成交	16.00	昨收	16.20
漲跌	-0.20	開盤	16.30
漲跌幅	-1.23%	最高	16.30
買進	16.00	最低	16.00
賣出	16.05	單量	19
漲停價	17.80	總量	714
跌停價	14.60	昨量	563

委買價	委買量	委賣價	委賣量
16.00	193	16.05	2
15.95	28	16.10	1
15.90	15	16.15	16
15.85	22	16.20	14
15.80	69	16.25	15

時間	成交	開	高	低	量
13:30	16	16	16	16	74
13:29	16	16	16	16	0
13:28	16	16	16	16	0
13:27	16	16	16	16	0
13:26	16	16	16	16	0
13:25	16	16	16	16	10
13:24	16.05	16.05	16.05	16.05	0
13:23	16.05	16.05	16.05	16.05	12
13:22	16.05	16	16.05	16	8
13:21	16.05	16.05	16.05	16.05	9
13:20	16	16	16	16	0
13:19	16	16	16	16	0
13:18	16	16	16	16	10
13:17	16	16	16	16	1
13:16	16.05	16.05	16.05	16.05	0
13:15	16.05	16.05	16.05	16.05	3
13:14	16.05	16.05	16.05	16.05	0
13:13	16.05	16.05	16.05	16.05	4
13:12	16.05	16.05	16.05	16.05	0
13:11	16.05	16.05	16.05	16.05	2
13:10	16	16	16	16	2
13:09	16.05	16.05	16.05	16.05	0
13:08	16.05	16.05	16.05	16.05	0
13:07	16.05	16.05	16.05	16.05	0
13:06	16.05	16.05	16.05	16.05	0
13:05	16.05	16.05	16.05	16.05	13
13:04	16	16.05	16.05	16	11
13:03	16	16	16	16	0
13:02	16	16	16	16	0
13:01	16	16	16	16	0
13:00	16	16	16	16	3
12:59	16	16	16	16	3
12:58	16	16.05	16.05	16	38
12:57	16.05	16.05	16.05	16.05	0
12:56	16.05	16.1	16.1	16.05	41
12:55	16.1	16.1	16.1	16.1	2
12:54	16.1	16.1	16.1	16.1	1
12:53	16.1	16.1	16.1	16.1	1
12:52	16.1	16.1	16.1	16.1	0
12:51	16.1	16.1	16.1	16.1	0
12:50	16.1	16.1	16.1	16.1	0
12:49	16.1	16.1	16.1	16.1	1
12:48	16.1	16.1	16.1	16.1	1
12:47	16.1	16.05	16.1	16.05	5
12:46	16.05	16.05	16.05	16.05	0
12:45	16.05	16.05	16.05	16.05	0
12:44	16.05	16.05	16.05	16.05	1
12:43	16.05	16.05	16.05	16.05	1
12:42	16.1	16.1	16.1	16.1	0
12:41	16.1	16.1	16.1	16.1	0
12:40	16.1	16.15	16.15	16.1	2
12:39	16.15	16.15	16.15	16.15	0
12:38	16.15	16.15	16.15	16.15	0
12:37	16.15	16.15	16.15	16.15	0
12:36	16.15	16.15	16.15	16.15	0
12:35	16.15	16.05	16.15	16.05	6
12:34	16.1	16.1	16.1	16.1	0
12:33	16.1	16.1	16.1	16.1	0
12:32	16.1	16.1	16.1	16.1	5
12:31	16.1	16.1	16.1	16.1	2
12:30	16.1	16.1	16.1	16.1	0
12:29	16.1	16.1	16.1	16.1	2
12:28	16.1	16.1	16.1	16.1	0
12:27	16.1	16.1	16.1	16.1	0
12:26	16.1	16.1	16.1	16.1	1
12:25	16.1	16.1	16.1	16.1	20
12:24	16.1	16.1	16.1	16.1	0
12:23	16.1	16.1	16.1	16.1	0
12:22	16.1	16.1	16.1	16.1	3
12:21	16.1	16.1	16.1	16.1	0
12:20	16.1	16.1	16.1	16.1	0
12:19	16.1	16.1	16.1	16.1	0
12:18	16.1	16.1	16.1	16.1	0
12:17	16.1	16.1	16.1	16.1	5
12:16	16.1	16.1	16.1	16.1	0
12:15	16.1	16.1	16.1	16.1	0
12:14	16.1	16.1	16.1	16.1	0
12:13	16.1	16.1	16.1	16.1	0
12:12	16.1	16.1	16.1	16.1	0
12:11	16.1	16.1	16.1	16.1	2
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.1	16.1	16.1	0
12:08	16.1	16.1	16.1	16.1	0
12:07	16.1	16.1	16.1	16.1	5
12:06	16.1	16.15	16.15	16.1	14
12:05	16.1	16.1	16.1	16.1	0
12:04	16.1	16.15	16.15	16.1	52
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	5
11:53	16.15	16.15	16.15	16.15	3
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	2
11:50	16.2	16.2	16.2	16.2	3
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.2	16.2	16.2	1
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	5
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	1
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	0
11:33	16.25	16.25	16.25	16.25	0
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	0
11:28	16.25	16.25	16.25	16.25	0
11:27	16.25	16.25	16.25	16.25	0
11:26	16.25	16.25	16.25	16.25	0
11:25	16.25	16.25	16.25	16.25	0
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	0
11:22	16.25	16.25	16.25	16.25	0
11:21	16.25	16.25	16.25	16.25	1
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	1
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	2
11:11	16.2	16.15	16.2	16.15	27
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	5
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	1
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	7
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	0
10:42	16.15	16.15	16.15	16.15	1
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	3
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	0
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	3
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	2
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	16
10:12	16.1	16.1	16.1	16.1	0
10:11	16.1	16.1	16.1	16.1	0
10:10	16.1	16.1	16.1	16.1	0
10:09	16.1	16.1	16.1	16.1	0
10:08	16.1	16.1	16.1	16.1	0
10:07	16.1	16.1	16.1	16.1	0
10:06	16.1	16.1	16.1	16.1	0
10:05	16.1	16.1	16.1	16.1	0
10:04	16.1	16.1	16.1	16.1	0
10:03	16.1	16.1	16.1	16.1	0
10:02	16.1	16.1	16.1	16.1	0
10:01	16.1	16.1	16.1	16.1	0
10:00	16.1	16.1	16.1	16.1	0
09:59	16.1	16.1	16.1	16.1	0
09:58	16.1	16.1	16.1	16.1	0
09:57	16.1	16.1	16.1	16.1	0
09:56	16.1	16.1	16.1	16.1	0
09:55	16.1	16.1	16.1	16.1	0
09:54	16.1	16.1	16.1	16.1	0
09:53	16.1	16.1	16.1	16.1	0
09:52	16.1	16.1	16.1	16.1	41
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	2
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	5
09:46	16.2	16.2	16.2	16.2	0
09:45	16.2	16.2	16.2	16.2	5
09:44	16.25	16.25	16.25	16.25	7
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	7
09:41	16.2	16.2	16.2	16.2	38
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	0
09:38	16.2	16.2	16.2	16.2	4
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	0
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.2	16.2	16.2	0
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	19
09:29	16.2	16.2	16.2	16.2	0
09:28	16.2	16.2	16.2	16.2	0
09:27	16.2	16.2	16.2	16.2	0
09:26	16.2	16.2	16.2	16.2	0
09:25	16.2	16.2	16.2	16.2	0
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	0
09:21	16.2	16.2	16.2	16.2	9
09:20	16.2	16.2	16.2	16.2	19
09:19	16.15	16.15	16.15	16.15	7
09:18	16.2	16.2	16.2	16.2	0
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	0
09:15	16.2	16.25	16.25	16.2	3
09:14	16.25	16.25	16.25	16.25	0
09:13	16.25	16.25	16.25	16.25	0
09:12	16.25	16.25	16.25	16.25	1
09:11	16.25	16.25	16.25	16.25	0
09:10	16.25	16.25	16.25	16.25	0
09:09	16.25	16.25	16.25	16.25	3
09:08	16.15	16.15	16.15	16.15	0
09:07	16.15	16.15	16.15	16.15	0
09:06	16.15	16.1	16.15	16.1	27
09:05	16.2	16.2	16.2	16.2	14
09:04	16.25	16.25	16.25	16.25	0
09:03	16.25	16.3	16.3	16.25	9
09:02	16.35	16.3	16.35	16.3	9
09:01	16.3	16.3	16.3	16.3	29

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)