成交	16.15	昨收	16.25
漲跌	-0.10	開盤	16.20
漲跌幅	-0.62%	最高	16.50
買進	16.15	最低	16.00
賣出	16.20	單量	2
漲停價	17.85	總量	533
跌停價	14.65	昨量	738

委買價	委買量	委賣價	委賣量
16.15	10	16.20	4
16.10	11	16.25	10
16.05	35	16.30	17
16.00	125	16.35	28
15.95	24	16.40	20

時間	成交	開	高	低	量
13:01	16.15	16.15	16.15	16.15	1
13:00	16.1	16.1	16.1	16.1	0
12:59	16.1	16.1	16.1	16.1	7
12:58	16.1	16.1	16.1	16.1	0
12:57	16.1	16.1	16.1	16.1	0
12:56	16.1	16.1	16.1	16.1	0
12:55	16.1	16.1	16.1	16.1	0
12:54	16.1	16.1	16.1	16.1	0
12:53	16.1	16.1	16.1	16.1	0
12:52	16.1	16.1	16.1	16.1	0
12:51	16.1	16.1	16.1	16.1	0
12:50	16.1	16.1	16.1	16.1	0
12:49	16.1	16.1	16.1	16.1	0
12:48	16.1	16.1	16.1	16.1	2
12:47	16.15	16.15	16.15	16.15	7
12:46	16.15	16.15	16.15	16.15	0
12:45	16.15	16.15	16.15	16.15	0
12:44	16.15	16.15	16.15	16.15	0
12:43	16.15	16.15	16.15	16.15	0
12:42	16.15	16.15	16.15	16.15	2
12:41	16.15	16.15	16.15	16.15	2
12:40	16.15	16.15	16.15	16.15	0
12:39	16.15	16.15	16.15	16.15	2
12:38	16.15	16.15	16.15	16.15	1
12:37	16.2	16.2	16.2	16.2	0
12:36	16.2	16.2	16.2	16.2	5
12:35	16.15	16.15	16.15	16.15	0
12:34	16.15	16.15	16.15	16.15	0
12:33	16.15	16.15	16.15	16.15	0
12:32	16.15	16.15	16.15	16.15	0
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.15	16.15	16.15	6
12:29	16.1	16.1	16.1	16.1	0
12:28	16.1	16.1	16.1	16.1	0
12:27	16.1	16.1	16.1	16.1	0
12:26	16.1	16.1	16.1	16.1	0
12:25	16.1	16.1	16.1	16.1	0
12:24	16.1	16.1	16.1	16.1	0
12:23	16.1	16.1	16.1	16.1	11
12:22	16.15	16.15	16.15	16.15	0
12:21	16.15	16.15	16.15	16.15	0
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	0
12:18	16.15	16.15	16.15	16.15	0
12:17	16.15	16.15	16.15	16.15	0
12:16	16.15	16.15	16.15	16.15	0
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	0
12:10	16.15	16.15	16.15	16.15	0
12:09	16.15	16.1	16.15	16	38
12:08	16.1	16.1	16.1	16.1	0
12:07	16.1	16.1	16.1	16.1	0
12:06	16.1	16.1	16.1	16.1	0
12:05	16.1	16.1	16.1	16.1	0
12:04	16.1	16.1	16.1	16.1	0
12:03	16.1	16.1	16.1	16.1	0
12:02	16.1	16.1	16.1	16.1	0
12:01	16.1	16.1	16.1	16.1	0
12:00	16.1	16.1	16.1	16.1	0
11:59	16.1	16.1	16.1	16.1	3
11:58	16.1	16.1	16.1	16.1	60
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	9
11:43	16.1	16.1	16.1	16.1	0
11:42	16.1	16.1	16.1	16.1	0
11:41	16.1	16.1	16.1	16.1	0
11:40	16.1	16.1	16.1	16.1	0
11:39	16.1	16.1	16.1	16.1	0
11:38	16.1	16.1	16.1	16.1	0
11:37	16.1	16.1	16.1	16.1	0
11:36	16.1	16.1	16.1	16.1	0
11:35	16.1	16.1	16.1	16.1	0
11:34	16.1	16.1	16.1	16.1	0
11:33	16.1	16.1	16.1	16.1	0
11:32	16.1	16.1	16.1	16.1	0
11:31	16.1	16.1	16.1	16.1	21
11:30	16.1	16.1	16.1	16.1	0
11:29	16.1	16.1	16.1	16.1	0
11:28	16.1	16.1	16.1	16.1	0
11:27	16.1	16.1	16.1	16.1	12
11:26	16.1	16.1	16.1	16.1	0
11:25	16.1	16.1	16.1	16.1	0
11:24	16.1	16.1	16.1	16.1	9
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	75
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.2	16.2	16.2	0
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	128
10:56	16.4	16.4	16.4	16.4	0
10:55	16.4	16.4	16.4	16.4	0
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	0
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	0
10:50	16.4	16.4	16.4	16.4	0
10:49	16.4	16.4	16.4	16.4	0
10:48	16.4	16.4	16.4	16.4	0
10:47	16.4	16.4	16.4	16.4	0
10:46	16.4	16.4	16.4	16.4	0
10:45	16.4	16.4	16.4	16.4	0
10:44	16.4	16.4	16.4	16.4	0
10:43	16.4	16.4	16.4	16.4	0
10:42	16.4	16.4	16.4	16.4	0
10:41	16.4	16.4	16.4	16.4	0
10:40	16.4	16.4	16.4	16.4	0
10:39	16.4	16.4	16.4	16.4	0
10:38	16.4	16.4	16.4	16.4	0
10:37	16.4	16.4	16.4	16.4	0
10:36	16.4	16.4	16.4	16.4	0
10:35	16.4	16.4	16.4	16.4	0
10:34	16.4	16.4	16.4	16.4	0
10:33	16.4	16.4	16.4	16.4	0
10:32	16.4	16.4	16.4	16.4	0
10:31	16.4	16.4	16.4	16.4	0
10:30	16.4	16.4	16.4	16.4	0
10:29	16.4	16.4	16.4	16.4	0
10:28	16.4	16.4	16.4	16.4	0
10:27	16.4	16.4	16.4	16.4	0
10:26	16.4	16.4	16.4	16.4	0
10:25	16.4	16.4	16.4	16.4	0
10:24	16.4	16.4	16.4	16.4	0
10:23	16.4	16.4	16.4	16.4	0
10:22	16.4	16.4	16.4	16.4	0
10:21	16.4	16.4	16.4	16.4	0
10:20	16.4	16.4	16.4	16.4	0
10:19	16.4	16.4	16.4	16.4	0
10:18	16.4	16.4	16.4	16.4	0
10:17	16.4	16.4	16.4	16.4	0
10:16	16.4	16.4	16.4	16.4	0
10:15	16.4	16.4	16.4	16.4	0
10:14	16.4	16.4	16.4	16.4	0
10:13	16.4	16.4	16.4	16.4	0
10:12	16.4	16.4	16.4	16.4	0
10:11	16.4	16.4	16.4	16.4	0
10:10	16.4	16.4	16.4	16.4	0
10:09	16.4	16.4	16.4	16.4	0
10:08	16.4	16.4	16.4	16.4	0
10:07	16.4	16.4	16.4	16.4	0
10:06	16.4	16.4	16.4	16.4	0
10:05	16.4	16.4	16.4	16.4	0
10:04	16.4	16.4	16.4	16.4	0
10:03	16.4	16.4	16.4	16.4	0
10:02	16.4	16.4	16.4	16.4	0
10:01	16.4	16.4	16.4	16.4	0
10:00	16.4	16.4	16.4	16.4	0
09:59	16.4	16.4	16.4	16.4	0
09:58	16.4	16.4	16.4	16.4	0
09:57	16.4	16.4	16.4	16.4	0
09:56	16.4	16.4	16.4	16.4	0
09:55	16.4	16.4	16.4	16.4	0
09:54	16.4	16.4	16.4	16.4	0
09:53	16.4	16.4	16.4	16.4	0
09:52	16.4	16.4	16.4	16.4	0
09:51	16.4	16.4	16.4	16.4	0
09:50	16.4	16.4	16.4	16.4	0
09:49	16.4	16.4	16.4	16.4	0
09:48	16.4	16.4	16.4	16.4	0
09:47	16.4	16.4	16.4	16.4	0
09:46	16.4	16.4	16.4	16.4	0
09:45	16.4	16.4	16.4	16.4	0
09:44	16.4	16.4	16.4	16.4	0
09:43	16.4	16.4	16.4	16.4	0
09:42	16.4	16.4	16.4	16.4	0
09:41	16.4	16.4	16.4	16.4	0
09:40	16.4	16.4	16.4	16.4	0
09:39	16.4	16.4	16.4	16.4	0
09:38	16.4	16.4	16.4	16.4	0
09:37	16.4	16.4	16.4	16.4	0
09:36	16.4	16.4	16.4	16.4	0
09:35	16.4	16.4	16.4	16.4	0
09:34	16.4	16.4	16.4	16.4	0
09:33	16.4	16.4	16.4	16.4	0
09:32	16.4	16.4	16.4	16.4	0
09:31	16.4	16.4	16.4	16.4	9
09:30	16.25	16.25	16.25	16.25	0
09:29	16.25	16.25	16.25	16.25	0
09:28	16.25	16.25	16.25	16.25	0
09:27	16.25	16.25	16.25	16.25	3
09:26	16.2	16.2	16.2	16.2	0
09:25	16.2	16.2	16.2	16.2	96
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	0
09:21	16.2	16.2	16.2	16.2	0
09:20	16.2	16.2	16.2	16.2	0
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	0
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	0
09:15	16.2	16.2	16.2	16.2	0
09:14	16.2	16.2	16.2	16.2	0
09:13	16.2	16.2	16.2	16.2	0
09:12	16.2	16.2	16.2	16.2	0
09:11	16.2	16.2	16.2	16.2	0
09:10	16.2	16.2	16.2	16.2	0
09:09	16.2	16.2	16.2	16.2	0
09:08	16.2	16.2	16.2	16.2	0
09:07	16.2	16.2	16.2	16.2	0
09:06	16.2	16.2	16.2	16.2	0
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.2	16.2	16.2	0
09:03	16.2	16.2	16.2	16.2	0
09:02	16.2	16.2	16.2	16.2	0
09:01	16.2	16.2	16.2	16.2	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)