成交	16.25	昨收	16.45
漲跌	-0.20	開盤	16.45
漲跌幅	-1.22%	最高	16.50
買進	16.25	最低	16.15
賣出	16.30	單量	1
漲停價	18.05	總量	738
跌停價	14.85	昨量	975

委買價	委買量	委賣價	委賣量
16.25	11	16.30	2
16.20	32	16.35	18
16.15	14	16.40	11
16.10	51	16.45	6
16.05	68	16.50	8

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	61
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.3	16.3	16.3	0
13:24	16.3	16.35	16.35	16.3	7
13:23	16.3	16.3	16.3	16.3	9
13:22	16.3	16.3	16.3	16.3	0
13:21	16.3	16.3	16.3	16.3	0
13:20	16.3	16.3	16.3	16.3	0
13:19	16.3	16.3	16.3	16.3	0
13:18	16.3	16.3	16.3	16.3	20
13:17	16.2	16.2	16.2	16.2	0
13:16	16.2	16.2	16.2	16.2	0
13:15	16.2	16.2	16.2	16.2	0
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	25
13:12	16.2	16.2	16.2	16.2	2
13:11	16.2	16.2	16.2	16.2	0
13:10	16.2	16.2	16.2	16.2	1
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	20
13:07	16.2	16.2	16.2	16.2	0
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	0
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	0
13:02	16.2	16.2	16.2	16.2	1
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.15	16.2	16.15	3
12:59	16.15	16.15	16.15	16.15	0
12:58	16.15	16.15	16.15	16.15	0
12:57	16.15	16.15	16.15	16.15	12
12:56	16.15	16.15	16.15	16.15	12
12:55	16.15	16.15	16.15	16.15	1
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	1
12:52	16.15	16.15	16.15	16.15	0
12:51	16.15	16.15	16.15	16.15	1
12:50	16.15	16.15	16.15	16.15	0
12:49	16.15	16.15	16.15	16.15	0
12:48	16.15	16.15	16.15	16.15	0
12:47	16.15	16.15	16.15	16.15	0
12:46	16.15	16.15	16.15	16.15	2
12:45	16.15	16.15	16.15	16.15	1
12:44	16.15	16.15	16.15	16.15	0
12:43	16.15	16.15	16.15	16.15	0
12:42	16.15	16.15	16.15	16.15	2
12:41	16.15	16.15	16.15	16.15	0
12:40	16.15	16.15	16.15	16.15	6
12:39	16.15	16.15	16.15	16.15	0
12:38	16.15	16.15	16.15	16.15	0
12:37	16.15	16.15	16.15	16.15	0
12:36	16.15	16.15	16.15	16.15	2
12:35	16.15	16.2	16.2	16.15	26
12:34	16.2	16.2	16.2	16.2	0
12:33	16.2	16.2	16.2	16.2	0
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	1
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	0
12:26	16.25	16.25	16.25	16.25	0
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	0
12:23	16.25	16.25	16.25	16.25	2
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	0
12:20	16.25	16.25	16.25	16.25	3
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	0
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.25	16.25	16.25	3
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	8
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	5
12:08	16.2	16.2	16.2	16.2	0
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	6
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	6
12:03	16.2	16.2	16.2	16.2	11
12:02	16.2	16.2	16.2	16.2	9
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	1
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	1
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	3
11:50	16.2	16.2	16.2	16.2	2
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.2	16.2	16.2	2
11:42	16.2	16.2	16.2	16.2	5
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	2
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	5
11:36	16.2	16.2	16.2	16.2	7
11:35	16.2	16.2	16.2	16.2	2
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	1
11:32	16.25	16.25	16.25	16.25	4
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	10
11:25	16.25	16.25	16.25	16.25	11
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	3
11:22	16.25	16.25	16.25	16.25	0
11:21	16.25	16.25	16.25	16.25	1
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.3	16.3	16.25	23
11:18	16.35	16.35	16.35	16.35	0
11:17	16.35	16.35	16.35	16.35	0
11:16	16.35	16.35	16.35	16.35	16
11:15	16.45	16.45	16.45	16.45	0
11:14	16.45	16.45	16.45	16.45	0
11:13	16.45	16.45	16.45	16.45	0
11:12	16.45	16.45	16.45	16.45	0
11:11	16.45	16.45	16.45	16.45	0
11:10	16.45	16.45	16.45	16.45	0
11:09	16.45	16.45	16.45	16.45	0
11:08	16.45	16.45	16.45	16.45	0
11:07	16.45	16.45	16.45	16.45	0
11:06	16.45	16.45	16.45	16.45	0
11:05	16.45	16.45	16.45	16.45	2
11:04	16.45	16.45	16.45	16.45	18
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	1
11:00	16.45	16.45	16.45	16.45	5
10:59	16.45	16.45	16.45	16.45	16
10:58	16.45	16.45	16.45	16.45	0
10:57	16.45	16.45	16.45	16.45	0
10:56	16.45	16.45	16.45	16.45	0
10:55	16.45	16.45	16.45	16.45	0
10:54	16.45	16.45	16.45	16.45	0
10:53	16.45	16.45	16.45	16.45	0
10:52	16.45	16.45	16.45	16.45	0
10:51	16.45	16.45	16.45	16.45	0
10:50	16.45	16.45	16.45	16.45	5
10:49	16.45	16.45	16.45	16.45	0
10:48	16.45	16.45	16.45	16.45	0
10:47	16.45	16.45	16.45	16.45	0
10:46	16.45	16.45	16.45	16.45	0
10:45	16.45	16.45	16.45	16.45	0
10:44	16.45	16.45	16.45	16.45	0
10:43	16.45	16.45	16.45	16.45	0
10:42	16.45	16.45	16.45	16.45	0
10:41	16.45	16.45	16.45	16.45	0
10:40	16.45	16.45	16.45	16.45	0
10:39	16.45	16.45	16.45	16.45	5
10:38	16.4	16.4	16.4	16.4	0
10:37	16.4	16.4	16.4	16.4	0
10:36	16.4	16.3	16.4	16.3	45
10:35	16.3	16.3	16.3	16.3	0
10:34	16.3	16.3	16.3	16.3	0
10:33	16.3	16.3	16.3	16.3	0
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	11
10:30	16.25	16.25	16.25	16.25	0
10:29	16.25	16.25	16.25	16.25	0
10:28	16.25	16.25	16.25	16.25	0
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	0
10:25	16.25	16.25	16.25	16.25	0
10:24	16.25	16.25	16.25	16.25	0
10:23	16.25	16.25	16.25	16.25	0
10:22	16.25	16.25	16.25	16.25	0
10:21	16.25	16.25	16.25	16.25	0
10:20	16.25	16.25	16.25	16.25	0
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	0
10:14	16.25	16.25	16.25	16.25	0
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	10
10:11	16.25	16.25	16.25	16.25	0
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	0
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	0
10:03	16.25	16.25	16.25	16.25	5
10:02	16.3	16.3	16.3	16.3	0
10:01	16.3	16.3	16.3	16.3	0
10:00	16.3	16.3	16.3	16.3	5
09:59	16.3	16.3	16.3	16.3	0
09:58	16.3	16.3	16.3	16.3	0
09:57	16.3	16.3	16.3	16.3	0
09:56	16.3	16.3	16.3	16.3	2
09:55	16.35	16.35	16.35	16.35	0
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.35	16.35	16.35	0
09:52	16.35	16.35	16.35	16.35	0
09:51	16.35	16.35	16.35	16.35	20
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	0
09:48	16.3	16.3	16.3	16.3	0
09:47	16.3	16.3	16.3	16.3	0
09:46	16.3	16.3	16.3	16.3	15
09:45	16.35	16.35	16.35	16.35	0
09:44	16.35	16.35	16.35	16.35	0
09:43	16.35	16.35	16.35	16.35	0
09:42	16.35	16.35	16.35	16.35	0
09:41	16.35	16.35	16.35	16.35	0
09:40	16.35	16.35	16.35	16.35	0
09:39	16.35	16.35	16.35	16.35	0
09:38	16.35	16.35	16.35	16.35	0
09:37	16.35	16.35	16.35	16.35	10
09:36	16.4	16.4	16.4	16.4	2
09:35	16.35	16.35	16.35	16.35	0
09:34	16.35	16.35	16.35	16.35	5
09:33	16.3	16.3	16.3	16.3	0
09:32	16.3	16.3	16.3	16.3	0
09:31	16.3	16.3	16.3	16.3	0
09:30	16.3	16.3	16.3	16.3	28
09:29	16.15	16.15	16.15	16.15	0
09:28	16.15	16.15	16.15	16.15	0
09:27	16.15	16.15	16.15	16.15	0
09:26	16.15	16.15	16.15	16.15	0
09:25	16.15	16.15	16.15	16.15	0
09:24	16.15	16.15	16.15	16.15	0
09:23	16.15	16.15	16.15	16.15	0
09:22	16.15	16.15	16.15	16.15	0
09:21	16.15	16.15	16.15	16.15	4
09:20	16.15	16.15	16.15	16.15	54
09:19	16.25	16.2	16.25	16.2	2
09:18	16.25	16.25	16.25	16.25	2
09:17	16.25	16.25	16.25	16.25	32
09:16	16.25	16.25	16.25	16.25	0
09:15	16.25	16.25	16.25	16.25	0
09:14	16.25	16.25	16.25	16.25	0
09:13	16.25	16.25	16.25	16.25	1
09:12	16.3	16.3	16.3	16.3	35
09:11	16.35	16.35	16.35	16.35	0
09:10	16.35	16.35	16.35	16.35	0
09:09	16.35	16.35	16.35	16.35	0
09:08	16.35	16.35	16.35	16.35	0
09:07	16.35	16.35	16.35	16.35	0
09:06	16.35	16.35	16.35	16.35	0
09:05	16.35	16.35	16.35	16.35	0
09:04	16.35	16.35	16.35	16.35	21
09:03	16.25	16.3	16.35	16.25	13
09:02	16.35	16.3	16.35	16.3	7
09:01	16.35	16.45	16.45	16.35	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)