成交	66.90	昨收	67.00
漲跌	-0.10	開盤	66.50
漲跌幅	-0.15%	最高	67.00
買進	66.80	最低	66.50
賣出	67.00	單量	5
漲停價	73.70	總量	145
跌停價	60.30	昨量	1876

委買價	委買量	委賣價	委賣量
66.80	4	67.00	12
66.70	20	67.10	5
66.60	19	67.20	2
66.50	14	67.30	3
66.40	4	67.40	6

時間	成交	開	高	低	量
11:20	65.8	65.8	65.8	65.8	4
11:19	65.8	65.8	65.8	65.8	5
11:18	65.8	65.8	65.8	65.8	13
11:17	65.9	65.9	65.9	65.9	1
11:16	65.9	65.8	65.9	65.8	4
11:15	65.8	65.8	65.8	65.8	3
11:14	65.8	65.8	65.8	65.8	2
11:13	65.8	65.8	65.8	65.8	1
11:12	65.9	65.9	65.9	65.9	1
11:11	65.9	66	66	65.9	47
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	1
11:08	66.1	66.1	66.1	66.1	8
11:07	66.2	66.2	66.2	66.2	1
11:06	66.2	66.2	66.2	66.2	2
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	2
11:03	66.2	66.2	66.2	66.2	5
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.1	66.2	66.1	5
10:59	66.1	66.1	66.1	66.1	3
10:58	66.1	66	66.1	66	4
10:57	66.1	66.1	66.1	66.1	4
10:56	66.1	66.1	66.1	66.1	3
10:55	66	66	66	66	0
10:54	66	66	66	66	3
10:53	66.1	66.2	66.2	66.1	17
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	2
10:50	66.2	66.2	66.2	66.2	2
10:49	66.2	66.2	66.2	66.2	5
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	1
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	1
10:44	66.1	66.3	66.3	66.1	76
10:43	66.3	66.3	66.3	66.3	1
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	2
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	1
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	1
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	4
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	3
10:28	66.5	66.4	66.5	66.4	3
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	1
10:20	66.5	66.6	66.6	66.5	10
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.4	66.5	66.4	4
10:11	66.3	66.3	66.3	66.3	0
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	5
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	3
10:05	66.1	66.1	66.1	66.1	6
10:04	66.1	66.1	66.1	66.1	9
10:03	66.1	66.1	66.1	66.1	2
10:02	66.1	66.1	66.1	66.1	1
10:01	66.1	66.2	66.2	66.1	21
10:00	66.3	66.3	66.3	66.3	7
09:59	66.4	66.4	66.4	66.4	3
09:58	66.4	66.4	66.4	66.4	6
09:57	66.4	66.3	66.4	66.3	13
09:56	66.4	66.5	66.5	66.4	44
09:55	66.6	66.6	66.6	66.6	11
09:54	66.7	66.7	66.7	66.7	1
09:53	66.7	66.7	66.7	66.7	3
09:52	66.6	66.6	66.6	66.6	1
09:51	66.6	66.6	66.6	66.6	5
09:50	66.6	66.6	66.6	66.6	9
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	0
09:47	66.7	66.7	66.7	66.7	0
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.6	66.7	66.6	20
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	7
09:41	66.5	66.5	66.5	66.5	3
09:40	66.5	66.5	66.5	66.5	7
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	1
09:37	66.5	66.5	66.5	66.5	25
09:36	66.6	66.7	66.7	66.6	3
09:35	66.6	66.6	66.6	66.6	0
09:34	66.6	66.6	66.6	66.6	2
09:33	66.6	66.6	66.6	66.6	14
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.6	0
09:29	66.6	66.6	66.6	66.6	1
09:28	66.8	66.8	66.8	66.8	3
09:27	66.6	66.8	66.8	66.6	45
09:26	66.9	66.9	66.9	66.9	0
09:25	66.9	66.9	66.9	66.8	10
09:24	66.9	66.9	66.9	66.9	6
09:23	66.9	66.9	66.9	66.9	0
09:22	66.9	67	67	66.9	4
09:21	66.9	66.7	66.9	66.7	4
09:20	66.8	66.8	66.8	66.8	3
09:19	66.8	66.8	66.8	66.8	9
09:18	66.9	66.9	66.9	66.8	7
09:17	67	67	67	67	15
09:16	66.7	66.7	66.7	66.7	2
09:15	66.7	66.7	66.7	66.7	1
09:14	66.6	66.6	66.6	66.6	0
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.8	66.8	66.6	4
09:11	66.9	66.7	66.9	66.7	6
09:10	66.6	66.6	66.6	66.6	3
09:09	66.6	66.6	66.6	66.5	23
09:08	66.7	66.7	66.7	66.7	3
09:07	66.5	66.5	66.5	66.5	0
09:06	66.5	66.5	66.5	66.5	3
09:05	66.5	66.5	66.6	66.5	9
09:04	66.5	66.8	66.8	66.5	17
09:03	66.8	66.8	66.8	66.8	3
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.5	66.5	66.5	13

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均��	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)