成交	62.00	昨收	60.80
漲跌	1.20	開盤	59.70
漲跌幅	1.97%	最高	63.80
買進	61.90	最低	58.70
賣出	62.00	單量	3
漲停價	66.80	總量	1460
跌停價	54.80	昨量	470

委買價	委買量	委賣價	委賣量
61.90	4	62.00	50
61.80	14	62.10	2
61.70	11	62.20	3
61.60	4	62.30	2
61.50	14	62.40	1

時間	成交	開	高	低	量
13:30	62	62	62	62	3
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	39
13:24	62	62	62	62	0
13:23	62	62	62	62	58
13:22	62.2	62.2	62.2	62.2	0
13:21	62.2	62.2	62.2	62.2	0
13:20	62.2	62.2	62.2	62.2	0
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	3
13:17	62.2	62.2	62.2	62.2	18
13:16	62.2	62.2	62.2	62.2	0
13:15	62.2	62.2	62.2	62.2	0
13:14	62.2	62.2	62.2	62.2	0
13:13	62.2	62.2	62.2	62.2	4
13:12	62.3	62.3	62.3	62.3	19
13:11	62.2	62.2	62.2	62.2	0
13:10	62.2	62.2	62.2	62.2	42
13:09	62.1	62.1	62.1	62.1	0
13:08	62.1	62.1	62.1	62.1	0
13:07	62.1	62.1	62.1	62.1	0
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	0
13:04	62.1	62.1	62.1	62.1	0
13:03	62.1	62.1	62.1	62.1	0
13:02	62.1	62.1	62.1	62.1	0
13:01	62.1	62.1	62.1	62.1	0
13:00	62.1	62.1	62.1	62.1	1
12:59	62.1	62.1	62.1	62.1	2
12:58	62.1	62.1	62.1	62.1	13
12:57	62	62	62	62	0
12:56	62	62	62	62	2
12:55	62	62	62	62	0
12:54	62	62	62	62	1
12:53	62	62	62	62	11
12:52	62.1	62.1	62.1	62.1	0
12:51	62.1	62.1	62.1	62.1	3
12:50	62.1	62.1	62.1	62.1	6
12:49	62.2	62.2	62.2	62.2	2
12:48	62.2	62.2	62.2	62.2	9
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.4	62.4	62.3	23
12:45	62.3	62.3	62.3	62.3	0
12:44	62.3	62.3	62.3	62.3	0
12:43	62.3	62.3	62.3	62.3	0
12:42	62.3	62.3	62.3	62.3	0
12:41	62.3	62.3	62.3	62.3	1
12:40	62.3	62.3	62.3	62.3	2
12:39	62.3	62.3	62.3	62.3	0
12:38	62.3	62.3	62.3	62.3	4
12:37	62.3	62.3	62.3	62.3	0
12:36	62.3	62.3	62.3	62.3	0
12:35	62.3	62.3	62.3	62.3	2
12:34	62.3	62.3	62.3	62.3	0
12:33	62.3	62.3	62.3	62.3	3
12:32	62.3	62.3	62.3	62.3	8
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	1
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	1
12:26	62.1	62.1	62.1	62.1	16
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	0
12:23	62.2	62.2	62.2	62.2	6
12:22	62.2	62.2	62.2	62.2	0
12:21	62.2	62.2	62.2	62.2	0
12:20	62.2	62.2	62.2	62.2	0
12:19	62.2	62.2	62.2	62.2	1
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62.1	62.1	62.1	1
12:16	62.1	62.1	62.1	62.1	6
12:15	62.1	62.1	62.1	62.1	2
12:14	62	61.9	62	61.9	26
12:13	61.9	61.9	61.9	61.9	3
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	15
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	1
12:05	61.9	61.9	61.9	61.9	3
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	13
12:02	62	62	62	62	0
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62	62	62	0
11:58	62	62	62	62	0
11:57	62	62	62	62	0
11:56	62	62	62	62	0
11:55	62	62	62	62	0
11:54	62	62	62	62	0
11:53	62	62	62	62	11
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	3
11:49	61.9	61.9	61.9	61.9	2
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	6
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	0
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	0
11:40	62.1	62.1	62.1	62.1	0
11:39	62.1	62.1	62.1	62.1	2
11:38	62.1	62.1	62.1	62.1	1
11:37	62.1	62.1	62.1	62.1	0
11:36	62.1	62.1	62.1	62.1	1
11:35	62	62	62	62	14
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	16
11:31	62	62	62	62	8
11:30	62	62	62	62	18
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	8
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	29
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	29
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	17
11:02	62.4	62.4	62.4	62.4	0
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	11
10:58	62.3	62.3	62.3	62.3	0
10:57	62.3	62.3	62.3	62.3	79
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62.1	62.1	62	16
10:47	62.1	62.1	62.1	62.1	0
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	19
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62.1	62.1	62	21
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	30
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	15
10:33	62.9	62.9	62.9	62.9	0
10:32	62.9	62.9	62.9	62.9	0
10:31	62.9	62.9	62.9	62.9	34
10:30	63.2	63.1	63.2	63.1	18
10:29	63.1	63.1	63.1	63.1	0
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	20
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	7
10:24	63	63	63	63	0
10:23	63	63.2	63.2	63	16
10:22	63.1	62.9	63.1	62.9	57
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	0
10:19	62.9	62.9	62.9	62.9	11
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	63	63	62.8	20
10:16	63.1	63.1	63.1	63.1	56
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	62.9	62.9	62.9	7
10:11	63.1	63.1	63.1	63.1	40
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	99
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	62.7	63	62.7	56
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	10
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	5
10:01	61.8	61.8	61.8	61.8	2
10:00	62	61.9	62	61.9	22
09:59	61.9	61.9	61.9	61.9	40
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	0
09:56	60.9	60.9	60.9	60.9	0
09:55	60.9	60.9	60.9	60.9	0
09:54	60.9	60.9	60.9	60.9	0
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	3
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.8	60.8	60.8	4
09:49	61	61	61	61	49
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.6	59.6	59.6	0
09:29	59.6	59.6	59.6	59.6	0
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.6	59.6	59.6	0
09:24	59.6	59.6	59.6	59.6	28
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	0
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.3	59.3	59.3	0
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	0
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	3
09:12	59.3	59.3	59.3	59.3	27
09:11	59.4	59.4	59.4	59.4	0
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.4	59.4	59.4	0
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	4
09:05	59.5	59.6	59.6	59.5	8
09:04	58.7	58.7	58.7	58.7	0
09:03	58.7	58.7	58.7	58.7	0
09:02	58.7	58.7	58.7	58.7	0
09:01	58.7	59.3	59.3	58.4	28

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)