成交	81.80	昨收	74.40
漲跌	7.40	開盤	75.50
漲跌幅	9.95%	最高	81.80
買進	81.80	最低	75.50
賣出	0	單量	1
漲停價	81.80	總量	4791
跌停價	67.00	昨量	1344

委買價	委買量	委賣價	委賣量
81.80	3792	0	0
81.70	4	0	0
81.50	1	0	0
81.40	2	0	0
81.30	1	0	0

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	597
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.3	83.9	83.3	39
13:24	83.4	83.5	83.7	83.3	31
13:23	83.3	83.4	83.5	83.3	61
13:22	83.4	83.4	83.4	83.3	33
13:21	83.4	83.4	83.4	83.3	26
13:20	83.3	83.4	83.4	83.3	27
13:19	83.4	83.5	83.5	83.4	9
13:18	83.4	83.4	83.5	83.4	8
13:17	83.4	83.4	83.4	83.3	25
13:16	83.5	83.4	83.5	83.4	60
13:15	83.3	83.5	83.5	83.3	13
13:14	83.5	83.4	83.5	83.4	75
13:13	83.4	83.6	83.6	83.4	60
13:12	83.5	83.7	83.8	83.5	47
13:11	83.7	83.8	83.9	83.7	32
13:10	83.8	83.9	84	83.8	35
13:09	84	84.1	84.1	84	31
13:08	84.1	84.1	84.1	84	8
13:07	84.2	84.1	84.2	84	20
13:06	84	84	84.1	84	10
13:05	84	84	84	84	6
13:04	83.9	84	84	83.9	12
13:03	83.9	84	84	83.9	11
13:02	84	84.2	84.2	84	24
13:01	84.2	84.2	84.2	84.1	8
13:00	84.1	83.9	84.1	83.8	16
12:59	83.9	83.9	84	83.8	24
12:58	83.8	83.8	83.8	83.7	14
12:57	83.8	83.7	83.8	83.7	21
12:56	83.7	83.9	83.9	83.7	25
12:55	83.8	83.9	83.9	83.8	24
12:54	83.9	83.9	83.9	83.9	15
12:53	83.9	84	84	83.9	22
12:52	84.1	84	84.2	84	6
12:51	84	84.1	84.1	84	59
12:50	84	84.1	84.1	84	2
12:49	84.1	84.2	84.2	84.1	13
12:48	84.2	84.2	84.3	84.2	6
12:47	84.2	84.2	84.2	84.2	8
12:46	84.2	84.2	84.2	84.2	2
12:45	84.2	84.2	84.2	84.2	0
12:44	84.2	84.3	84.3	84.2	20
12:43	84.4	84.5	84.5	84.4	3
12:42	84.5	84	84.5	83.9	43
12:41	84	84	84	84	8
12:40	84	84	84	84	9
12:39	84.1	84.1	84.1	84.1	1
12:38	84	84	84	84	21
12:37	84	84.1	84.2	84	16
12:36	84.1	84.2	84.2	84	12
12:35	84.3	84.3	84.3	84.2	10
12:34	84.3	84.3	84.4	84.3	13
12:33	84.3	84.4	84.4	84.3	2
12:32	84.4	84.3	84.4	84.3	2
12:31	84.3	84.4	84.4	84.3	4
12:30	84.3	84.3	84.3	84.3	0
12:29	84.3	84.3	84.3	84.3	2
12:28	84.3	84.3	84.3	84.3	3
12:27	84.3	84.3	84.3	84.3	3
12:26	84.3	84.3	84.3	84.3	2
12:25	84.3	84.4	84.4	84.3	3
12:24	84.5	84.5	84.5	84.5	20
12:23	84.5	84.7	84.7	84.5	12
12:22	84.7	84.7	84.7	84.7	8
12:21	84.8	84.8	84.8	84.8	1
12:20	84.8	84.7	84.8	84.7	4
12:19	84.7	84.8	84.8	84.6	19
12:18	84.7	84.2	84.7	84.2	19
12:17	84.1	84.1	84.1	84	12
12:16	84	84.1	84.1	84	7
12:15	84.1	84.1	84.1	84.1	8
12:14	84.1	84	84.1	84	10
12:13	84	84	84	84	9
12:12	84.1	84.1	84.1	84.1	10
12:11	84.1	84.1	84.1	84.1	1
12:10	84	84.1	84.1	84	48
12:09	84.1	84.1	84.1	84.1	19
12:08	84.1	84.2	84.3	84.1	47
12:07	84.2	84.2	84.2	84.2	11
12:06	84.3	84.3	84.3	84.2	10
12:05	84.2	84.3	84.3	84.2	10
12:04	84.3	84.2	84.3	84.2	11
12:03	84.3	84.3	84.4	84.3	27
12:02	84.4	84.4	84.4	84.3	15
12:01	84.4	84.5	84.5	84.3	21
12:00	84.9	84.6	84.9	84.5	8
11:59	84.5	84.5	84.5	84.5	6
11:58	84.5	84.4	84.5	84.4	7
11:57	84.5	84.4	84.6	84.4	5
11:56	84.5	84.3	84.5	84.3	15
11:55	84.3	84.2	84.3	84.2	5
11:54	84.3	84.3	84.3	84.3	0
11:53	84.3	84.3	84.3	84.3	7
11:52	84.4	84.2	84.4	84.2	13
11:51	84.2	84.1	84.2	84.1	10
11:50	84.1	84.1	84.2	84	96
11:49	84.2	84.3	84.3	84.2	27
11:48	84.3	84.5	84.5	84.3	66
11:47	84.5	84.6	84.6	84.5	11
11:46	84.7	84.6	84.7	84.6	5
11:45	84.6	84.7	84.7	84.6	4
11:44	84.7	84.6	84.7	84.6	15
11:43	84.6	84.7	84.7	84.5	38
11:42	84.7	84.7	84.8	84.7	8
11:41	84.7	84.8	84.8	84.7	7
11:40	84.8	84.8	84.9	84.8	15
11:39	84.8	85	85	84.7	20
11:38	85	84.9	85	84.9	4
11:37	84.9	84.8	84.9	84.6	66
11:36	84.9	84.8	84.9	84.8	18
11:35	84.8	85.1	85.1	84.8	106
11:34	85.1	85.1	85.1	85.1	25
11:33	85.1	85.1	85.2	85.1	18
11:32	85.1	85.1	85.2	85.1	6
11:31	85.2	85.3	85.3	85.2	23
11:30	85.3	85.3	85.3	85.2	10
11:29	85.2	85.2	85.2	85.2	6
11:28	85.2	85.3	85.3	85.2	3
11:27	85.3	85.4	85.4	85.3	21
11:26	85.3	85.4	85.4	85.3	2
11:25	85.3	85.5	85.5	85.3	32
11:24	85.5	85.5	85.5	85.5	5
11:23	85.5	85.5	85.5	85.5	2
11:22	85.5	85.5	85.5	85.5	2
11:21	85.4	85.4	85.4	85.4	0
11:20	85.4	85.4	85.4	85.4	0
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	5
11:17	85.4	85.4	85.4	85.4	10
11:16	85.4	85.3	85.4	85.3	22
11:15	85.3	85.3	85.3	85.3	0
11:14	85.3	85.4	85.4	85.3	16
11:13	85.4	85.6	85.6	85.4	33
11:12	85.6	85.9	85.9	85.6	30
11:11	86.1	86	86.1	85.8	35
11:10	86	85.9	86	85.9	7
11:09	85.9	85.9	85.9	85.9	5
11:08	85.7	85.7	85.7	85.7	2
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	2
11:05	85.6	85.5	85.6	85.5	3
11:04	85.6	85.5	85.6	85.5	6
11:03	85.5	85.6	85.6	85.5	18
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.5	85.6	85.5	8
11:00	85.6	85.7	85.8	85.6	34
10:59	85.5	85.5	85.7	85.5	17
10:58	85.5	85.4	85.5	85.4	7
10:57	85.3	85.2	85.3	85.2	25
10:56	85.2	85.2	85.2	85.1	8
10:55	85.2	85.3	85.3	85.2	8
10:54	85.3	85.2	85.3	85.2	5
10:53	85.2	85.2	85.3	85.2	8
10:52	85.2	85.2	85.2	85.2	3
10:51	85.2	85.2	85.2	85.2	6
10:50	85.2	85.2	85.2	85.2	8
10:49	85.2	85.2	85.2	85.2	10
10:48	85.3	85.3	85.3	85.3	4
10:47	85.3	85.2	85.3	85.1	48
10:46	85.3	85.4	85.4	85.3	44
10:45	85.4	85.5	85.5	85.4	16
10:44	85.5	85.5	85.5	85.5	6
10:43	85.5	85.6	85.6	85.5	24
10:42	85.6	85.6	85.6	85.6	1
10:41	85.5	85.5	85.6	85.5	17
10:40	85.6	85.5	85.6	85.5	6
10:39	85.5	85.4	85.5	85.4	8
10:38	85.4	85.5	85.5	85.4	12
10:37	85.3	85.6	85.6	85.3	72
10:36	85.8	85.7	85.8	85.7	3
10:35	85.7	85.7	85.7	85.7	2
10:34	85.7	85.7	85.7	85.7	3
10:33	85.6	85.7	85.7	85.6	4
10:32	85.7	85.9	85.9	85.7	11
10:31	85.8	85.6	85.8	85.6	11
10:30	85.7	85.7	85.7	85.7	6
10:29	85.6	85.8	85.8	85.6	33
10:28	85.8	85.8	85.8	85.8	6
10:27	85.8	85.9	85.9	85.8	13
10:26	86	85.9	86	85.8	10
10:25	85.8	85.8	85.9	85.6	88
10:24	85.9	85.7	85.9	85.7	13
10:23	85.8	85.9	85.9	85.7	44
10:22	86	85.9	86	85.9	32
10:21	85.9	85.9	86.1	85.9	49
10:20	85.9	85.8	85.9	85.8	5
10:19	85.8	85.8	85.9	85.8	14
10:18	85.8	85.7	85.8	85.7	23
10:17	85.8	85.6	85.8	85.6	19
10:16	85.6	85.7	85.9	85.6	44
10:15	85.7	86.1	86.1	85.6	293
10:14	86.3	86.4	86.4	86.3	20
10:13	86.4	86.4	86.4	86.4	11
10:12	86.3	86.4	86.4	86.2	63
10:11	86.5	86.4	86.6	86.4	19
10:10	86.4	86.4	86.4	86.4	5
10:09	86.5	86.6	86.6	86.4	20
10:08	86.6	86.4	86.7	86.3	33
10:07	86.5	86.6	86.7	86.5	51
10:06	86.6	86.6	86.7	86.6	47
10:05	86.5	86.6	86.6	86.5	15
10:04	86.5	86.5	86.6	86.5	8
10:03	86.5	86.7	86.7	86.5	41
10:02	86.7	86.7	86.7	86.7	15
10:01	86.7	87.1	87.1	86.7	93
10:00	87.2	87.2	87.2	87.2	10
09:59	87.2	87.3	87.4	87.2	16
09:58	87.1	87	87.1	87	10
09:57	87	87.3	87.3	86.8	135
09:56	87.3	87.4	87.4	87.3	5
09:55	87.4	87.2	87.4	87.2	16
09:54	87.2	87.2	87.3	87.1	28
09:53	87.2	87.6	87.6	87.2	50
09:52	87.6	87.5	87.6	87.5	46
09:51	87.6	87.8	87.8	87.6	40
09:50	87.8	88	88	87.8	20
09:49	88.1	88	88.3	87.9	16
09:48	88	87.6	88	87.6	33
09:47	87.7	88	88.1	87.6	114
09:46	88	88.4	88.4	88	66
09:45	88.5	88.4	88.5	88.4	25
09:44	88.4	88.5	88.6	88.4	26
09:43	88.5	88.3	88.5	88.3	52
09:42	88.3	88.7	88.7	88.3	51
09:41	88.8	88.7	89.1	88.6	54
09:40	88.6	88.6	88.7	88.3	186
09:39	88.6	89.2	89.2	88.6	125
09:38	89.2	90.2	90.4	89.2	279
09:37	90.3	90	90.4	89.9	193
09:36	89.9	89.6	90.5	89.6	423
09:35	89.7	89.2	89.7	89.2	178
09:34	89.1	88.9	89.2	88.9	45
09:33	89	88.8	89.4	88.8	111
09:32	88.9	89.5	89.5	88.9	174
09:31	89.6	88.7	89.6	88.6	364
09:30	88.7	87.7	88.9	87.5	323
09:29	87.8	87.6	87.9	87.6	34
09:28	87.6	87.5	87.7	87.5	43
09:27	87.5	87.5	87.6	87.3	51
09:26	87.4	87.5	87.6	87.4	39
09:25	87.5	87.7	87.9	87.4	98
09:24	87.8	86.6	87.8	86.6	133
09:23	86.6	86.7	86.8	86.6	18
09:22	86.8	86.4	86.8	86.4	22
09:21	86.5	86.4	86.5	86.3	38
09:20	86.4	86.8	86.8	86.4	55
09:19	86.8	87	87	86.8	22
09:18	86.9	87	87	86.7	23
09:17	87	87.1	87.2	86.6	29
09:16	87.2	86.8	87.2	86.7	32
09:15	86.8	86.9	87	86.7	23
09:14	86.8	86.8	86.9	86.8	4
09:13	86.9	86.8	86.9	86.8	29
09:12	86.9	86.6	87	86.3	83
09:11	86.6	87	87	86.6	58
09:10	87	87.3	87.3	86.9	61
09:09	87.3	87.2	87.5	87	92
09:08	87.1	87	87.1	86.9	24
09:07	87.2	87.1	87.2	86.9	69
09:06	87	87.4	87.4	86.8	56
09:05	87.4	87.8	87.8	87.3	78
09:04	87.8	87.6	87.8	87.5	98
09:03	87.6	87.3	88	87.2	252
09:02	87.3	86.4	87.7	86.4	178
09:01	86.3	86.3	86.4	86.1	194

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)