成交	65.90	昨收	64.50
漲跌	1.40	開盤	64.60
漲跌幅	2.17%	最高	65.90
買進	65.80	最低	64.20
賣出	65.90	單量	5
漲停價	70.90	總量	681
跌停價	58.10	昨量	461

委買價	委買量	委賣價	委賣量
65.80	5	65.90	5
65.70	7	66.00	43
65.60	1	66.10	6
65.50	3	66.20	11
65.40	4	66.30	2

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	51
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.7	65.7	0
13:24	65.7	65.7	65.7	65.7	16
13:23	65.7	65.7	65.7	65.7	0
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	6
13:20	65.7	65.7	65.7	65.7	0
13:19	65.7	65.7	65.7	65.7	2
13:18	65.7	65.8	65.8	65.7	13
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.8	65.8	65.7	3
13:14	65.8	65.8	65.8	65.8	0
13:13	65.8	65.8	65.8	65.8	8
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.9	65.9	65.8	8
13:10	65.8	65.8	65.8	65.8	4
13:09	65.8	65.8	65.8	65.8	4
13:08	65.8	65.8	65.8	65.8	9
13:07	65.8	65.8	65.8	65.8	10
13:06	65.7	65.7	65.7	65.7	27
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	8
13:03	65.6	65.6	65.6	65.6	0
13:02	65.6	65.6	65.6	65.6	2
13:01	65.5	65.5	65.6	65.5	5
13:00	65.6	65.5	65.6	65.4	6
12:59	65.5	65.5	65.5	65.5	2
12:58	65.5	65.5	65.5	65.5	1
12:57	65.5	65.5	65.5	65.5	1
12:56	65.5	65.5	65.5	65.5	1
12:55	65.5	65.5	65.5	65.5	1
12:54	65.5	65.5	65.5	65.5	1
12:53	65.5	65.5	65.5	65.5	1
12:52	65.5	65.5	65.5	65.5	2
12:51	65.5	65.4	65.5	65.4	3
12:50	65.4	65.5	65.5	65.4	2
12:49	65.4	65.3	65.4	65.3	2
12:48	65.4	65.4	65.4	65.3	4
12:47	65.5	65.5	65.5	65.5	1
12:46	65.5	65.5	65.5	65.5	1
12:45	65.4	65.4	65.4	65.4	1
12:44	65.5	65.5	65.5	65.5	3
12:43	65.6	65.6	65.6	65.6	2
12:42	65.6	65.6	65.6	65.6	4
12:41	65.6	65.6	65.6	65.6	4
12:40	65.5	65.5	65.5	65.5	2
12:39	65.6	65.5	65.6	65.5	3
12:38	65.5	65.5	65.5	65.5	3
12:37	65.5	65.5	65.5	65.5	2
12:36	65.5	65.5	65.5	65.5	2
12:35	65.5	65.5	65.5	65.5	0
12:34	65.5	65.5	65.5	65.5	12
12:33	65.5	65.5	65.5	65.5	1
12:32	65.5	65.4	65.5	65.4	2
12:31	65.4	65.4	65.4	65.4	2
12:30	65.3	65.3	65.3	65.3	1
12:29	65.3	65.3	65.3	65.3	4
12:28	65.3	65.3	65.3	65.3	1
12:27	65.3	65.3	65.3	65.3	1
12:26	65.3	65.4	65.4	65.3	4
12:25	65.4	65.4	65.4	65.4	0
12:24	65.4	65.4	65.4	65.4	4
12:23	65.4	65.4	65.4	65.4	3
12:22	65.4	65.4	65.4	65.3	5
12:21	65.4	65.3	65.4	65.3	3
12:20	65.3	65.3	65.3	65.3	1
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	4
12:17	65.2	65.2	65.2	65.2	3
12:16	65.3	65.3	65.3	65.3	1
12:15	65.2	65.3	65.3	65.2	3
12:14	65.3	65.3	65.3	65.3	2
12:13	65.2	65.2	65.2	65.2	4
12:12	65.2	65.2	65.2	65.2	3
12:11	65.2	65.2	65.2	65.2	1
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65	65.1	65	3
12:08	65	65	65	65	1
12:07	65	65.1	65.1	65	6
12:06	65.1	65.1	65.2	65.1	12
12:05	65.1	65.2	65.2	65.1	2
12:04	65.2	65.1	65.2	65.1	4
12:03	65.1	65.1	65.1	65.1	10
12:02	65.1	65.1	65.1	65.1	4
12:01	65.1	65.1	65.1	65.1	1
12:00	65	65	65	65	0
11:59	65	65	65	65	4
11:58	65	65	65	65	0
11:57	65	65	65	65	2
11:56	64.9	64.9	64.9	64.9	1
11:55	64.9	64.9	64.9	64.9	0
11:54	64.9	64.9	64.9	64.9	3
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	0
11:50	64.6	64.6	64.6	64.6	0
11:49	64.6	64.6	64.6	64.6	0
11:48	64.6	64.6	64.6	64.6	0
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	9
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.7	64.7	64.7	1
11:39	64.7	64.8	64.8	64.7	7
11:38	64.8	64.8	64.8	64.8	9
11:37	64.9	64.9	64.9	64.9	3
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	65	65	64.9	5
11:32	65	65	65	65	0
11:31	65	65	65	65	4
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	12
11:27	65.1	65.1	65.1	65.1	0
11:26	65.1	65.1	65.1	65.1	0
11:25	65.1	65.1	65.1	65.1	0
11:24	65.1	65.1	65.1	65.1	0
11:23	65.1	65.1	65.1	65.1	5
11:22	65.1	65.1	65.1	65.1	5
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	10
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	7
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	16
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	28
10:49	65.1	65.1	65.1	65.1	22
10:48	65	65	65	65	15
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	2
10:33	64.8	64.7	64.8	64.7	6
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	7
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	2
10:25	64.6	64.6	64.6	64.6	0
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	4
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	21
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	12
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	30
10:05	64.8	64.8	64.8	64.8	0
10:04	64.8	64.8	64.8	64.8	0
10:03	64.8	64.8	64.8	64.8	0
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	0
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	0
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	0
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.8	64.8	64.8	0
09:52	64.8	64.8	64.8	64.8	0
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	23
09:47	64.7	64.7	64.7	64.7	0
09:46	64.7	64.7	64.7	64.7	0
09:45	64.7	64.7	64.7	64.7	0
09:44	64.7	64.7	64.7	64.7	0
09:43	64.7	64.7	64.7	64.7	0
09:42	64.7	64.7	64.7	64.7	0
09:41	64.7	64.7	64.7	64.7	0
09:40	64.7	64.7	64.7	64.7	0
09:39	64.7	64.7	64.7	64.7	0
09:38	64.7	64.7	64.7	64.7	0
09:37	64.7	64.7	64.7	64.7	0
09:36	64.7	64.7	64.7	64.7	0
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	0
09:32	64.7	64.7	64.7	64.7	0
09:31	64.7	64.7	64.7	64.7	0
09:30	64.7	64.7	64.7	64.7	0
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.7	64.7	64.7	0
09:27	64.7	64.7	64.7	64.7	0
09:26	64.7	64.7	64.7	64.7	0
09:25	64.7	64.7	64.7	64.7	0
09:24	64.7	64.7	64.7	64.7	0
09:23	64.7	64.7	64.7	64.7	0
09:22	64.7	64.7	64.7	64.7	0
09:21	64.7	64.7	64.7	64.7	0
09:20	64.7	64.7	64.7	64.7	2
09:19	64.5	64.5	64.5	64.5	3
09:18	64.5	64.5	64.5	64.5	0
09:17	64.5	64.5	64.5	64.5	6
09:16	64.6	64.6	64.6	64.6	0
09:15	64.6	64.6	64.6	64.6	16
09:14	64.6	64.6	64.6	64.6	0
09:13	64.6	64.6	64.6	64.6	0
09:12	64.6	64.6	64.6	64.6	0
09:11	64.6	64.6	64.6	64.6	0
09:10	64.6	64.6	64.6	64.6	0
09:09	64.6	64.6	64.6	64.6	15
09:08	64.4	64.4	64.4	64.4	0
09:07	64.4	64.4	64.4	64.4	0
09:06	64.4	64.4	64.4	64.4	0
09:05	64.4	64.4	64.4	64.4	0
09:04	64.4	64.4	64.4	64.4	0
09:03	64.4	64.4	64.4	64.4	14
09:02	64.5	64.5	64.5	64.5	0
09:01	64.5	64.6	64.6	64.5	11

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)