成交	142.50	昨收	142.00
漲跌	0.50	開盤	140.50
漲跌幅	0.35%	最高	142.00
買進	141.50	最低	140.00
賣出	143.50	單量	1
漲停價	156.00	總量	21
跌停價	128.00	昨量	13

委買價	委買量	委賣價	委賣量
141.50	2	143.50	1
141.00	4	145.00	2
140.50	15	145.50	1
140.00	11	146.00	1
139.50	5	147.00	5

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	2
13:29	143	143	143	143	0
13:28	143	143	143	143	0
13:27	143	143	143	143	0
13:26	143	143	143	143	0
13:25	143	143	143	143	0
13:24	143	143	143	143	0
13:23	143	143	143	143	0
13:22	143	143	143	143	0
13:21	143	143	143	143	0
13:20	143	143	143	143	0
13:19	143	143	143	143	0
13:18	143	143	143	143	0
13:17	143	143	143	143	0
13:16	143	143	143	143	0
13:15	143	143	143	143	0
13:14	143	143	143	143	0
13:13	143	143	143	143	0
13:12	143	143	143	143	0
13:11	143	143	143	143	0
13:10	143	143	143	143	0
13:09	143	143	143	143	0
13:08	143	143	143	143	0
13:07	143	143	143	143	0
13:06	143	143	143	143	0
13:05	143	143	143	143	1
13:04	142.5	142.5	142.5	142.5	0
13:03	142.5	142.5	142.5	142.5	0
13:02	142.5	142.5	142.5	142.5	0
13:01	142.5	142.5	142.5	142.5	0
13:00	142.5	142.5	142.5	142.5	1
12:59	142	142	142	142	0
12:58	142	142	142	142	0
12:57	142	142	142	142	0
12:56	142	142	142	142	0
12:55	142	142	142	142	0
12:54	142	142	142	142	0
12:53	142	142	142	142	0
12:52	142	142	142	142	0
12:51	142	142	142	142	0
12:50	142	142	142	142	0
12:49	142	142	142	142	0
12:48	142	142	142	142	0
12:47	142	142	142	142	0
12:46	142	142	142	142	0
12:45	142	142	142	142	0
12:44	142	142	142	142	0
12:43	142	142	142	142	0
12:42	142	142	142	142	0
12:41	142	142	142	142	0
12:40	142	142	142	142	0
12:39	142	142	142	142	0
12:38	142	142	142	142	1
12:37	141	141	141	141	0
12:36	141	141	141	141	0
12:35	141	141	141	141	0
12:34	141	141	141	141	0
12:33	141	141	141	141	0
12:32	141	141	141	141	0
12:31	141	141	141	141	0
12:30	141	141	141	141	0
12:29	141	141	141	141	0
12:28	141	141	141	141	0
12:27	141	141	141	141	0
12:26	141	141	141	141	0
12:25	141	141	141	141	0
12:24	141	141	141	141	1
12:23	141	141	141	141	0
12:22	141	141	141	141	0
12:21	141	141	141	141	0
12:20	141	141	141	141	0
12:19	141	141	141	141	0
12:18	141	141	141	141	0
12:17	141	141	141	141	0
12:16	141	141	141	141	0
12:15	141	141	141	141	0
12:14	141	141	141	141	0
12:13	141	141	141	141	0
12:12	141	141	141	141	0
12:11	141	141	141	141	0
12:10	141	141	141	141	0
12:09	141	141	141	141	0
12:08	141	141	141	141	0
12:07	141	141	141	141	0
12:06	141	141	141	141	0
12:05	141	141	141	141	0
12:04	141	141	141	141	0
12:03	141	141	141	141	0
12:02	141	141	141	141	0
12:01	141	141	141	141	0
12:00	141	141	141	141	0
11:59	141	141	141	141	0
11:58	141	141	141	141	0
11:57	141	141	141	141	0
11:56	141	141	141	141	0
11:55	141	141	141	141	0
11:54	141	141	141	141	0
11:53	141	141	141	141	0
11:52	141	141	141	141	0
11:51	141	141	141	141	0
11:50	141	141	141	141	0
11:49	141	141	141	141	0
11:48	141	141	141	141	0
11:47	141	141	141	141	0
11:46	141	141	141	141	0
11:45	141	141	141	141	6
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	0
11:40	140.5	140.5	140.5	140.5	0
11:39	140.5	140.5	140.5	140.5	0
11:38	140.5	140.5	140.5	140.5	0
11:37	140.5	140.5	140.5	140.5	0
11:36	140.5	140.5	140.5	140.5	0
11:35	140.5	140.5	140.5	140.5	0
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	0
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140.5	140.5	140.5	0
11:29	140.5	140.5	140.5	140.5	0
11:28	140.5	140.5	140.5	140.5	0
11:27	140.5	140.5	140.5	140.5	0
11:26	140.5	140.5	140.5	140.5	0
11:25	140.5	140.5	140.5	140.5	0
11:24	140.5	140.5	140.5	140.5	0
11:23	140.5	140.5	140.5	140.5	0
11:22	140.5	140.5	140.5	140.5	0
11:21	140.5	140.5	140.5	140.5	0
11:20	140.5	140.5	140.5	140.5	0
11:19	140.5	140.5	140.5	140.5	0
11:18	140.5	140.5	140.5	140.5	0
11:17	140.5	140.5	140.5	140.5	0
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	0
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	0
11:11	140.5	140.5	140.5	140.5	0
11:10	140.5	140.5	140.5	140.5	0
11:09	140.5	140.5	140.5	140.5	0
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	0
11:06	140.5	140.5	140.5	140.5	0
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	0
11:03	140.5	140.5	140.5	140.5	0
11:02	140.5	140.5	140.5	140.5	0
11:01	140.5	140.5	140.5	140.5	0
11:00	140.5	140.5	140.5	140.5	0
10:59	140.5	140.5	140.5	140.5	0
10:58	140.5	140.5	140.5	140.5	0
10:57	140.5	140.5	140.5	140.5	0
10:56	140.5	140.5	140.5	140.5	0
10:55	140.5	140.5	140.5	140.5	0
10:54	140.5	140.5	140.5	140.5	0
10:53	140.5	140.5	140.5	140.5	0
10:52	140.5	140.5	140.5	140.5	0
10:51	140.5	140.5	140.5	140.5	0
10:50	140.5	140.5	140.5	140.5	0
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	0
10:47	140.5	140.5	140.5	140.5	0
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	0
10:42	140.5	140.5	140.5	140.5	0
10:41	140.5	140.5	140.5	140.5	0
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	0
10:35	140.5	140.5	140.5	140.5	0
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	0
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	0
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	0
10:15	140.5	140.5	140.5	140.5	6
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140.5	140.5	140.5	0
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	0
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	140.5	140.5	140.5	0
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140.5	140.5	140.5	0
09:53	140.5	140.5	140.5	140.5	0
09:52	140.5	140.5	140.5	140.5	0
09:51	140.5	140.5	140.5	140.5	0
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	0
09:48	140.5	140.5	140.5	140.5	0
09:47	140.5	140.5	140.5	140.5	0
09:46	140.5	140.5	140.5	140.5	3
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	0
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	0
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	0
09:37	140.5	140.5	140.5	140.5	0
09:36	140.5	140.5	140.5	140.5	0
09:35	140.5	140.5	140.5	140.5	0
09:34	140.5	140.5	140.5	140.5	0
09:33	140.5	140.5	140.5	140.5	0
09:32	140.5	140.5	140.5	140.5	0
09:31	140.5	140.5	140.5	140.5	0
09:30	140.5	140.5	140.5	140.5	0
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	0
09:16	140.5	140.5	140.5	140.5	0
09:15	140.5	140.5	140.5	140.5	0
09:14	140.5	140.5	140.5	140.5	0
09:13	140.5	140.5	140.5	140.5	0
09:12	140.5	140.5	140.5	140.5	0
09:11	140.5	140.5	140.5	140.5	0
09:10	140.5	140.5	140.5	140.5	0
09:09	140.5	140.5	140.5	140.5	0
09:08	140.5	140.5	140.5	140.5	0
09:07	140.5	140.5	140.5	140.5	0
09:06	140.5	140.5	140.5	140.5	0
09:05	140.5	140.5	140.5	140.5	0
09:04	140.5	140.5	140.5	140.5	0
09:03	140.5	140.5	140.5	140.5	0
09:02	140.5	140.5	140.5	140.5	0
09:01	140.5	140.5	140.5	140.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)