成交	56.90	昨收	55.00
漲跌	1.90	開盤	55.00
漲跌幅	3.45%	最高	57.80
買進	56.80	最低	54.80
賣出	57.00	單量	1
漲停價	60.50	總量	1903
跌停價	49.50	昨量	1008

委買價	委買量	委賣價	委賣量
56.80	3	57.00	3
56.70	3	57.10	4
56.60	5	57.20	8
56.50	10	57.30	13
56.40	12	57.40	5

時間	成交	開	高	低	量
10:54	56.5	56.5	56.5	56.5	50
10:53	57.1	57.1	57.1	57.1	0
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	0
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	34
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	0
10:36	57	57	57	57	169
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.5	57.6	57.5	127
10:25	56.5	56.5	56.5	56.5	0
10:24	56.5	56.5	56.5	56.5	0
10:23	56.5	56.5	56.5	56.5	0
10:22	56.5	56.5	56.5	56.5	361
10:21	55.6	55.6	55.6	55.6	0
10:20	55.6	55.6	55.6	55.6	0
10:19	55.6	55.6	55.6	55.6	0
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	0
10:16	55.6	55.6	55.6	55.6	0
10:15	55.6	55.6	55.6	55.6	0
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	0
10:12	55.6	55.6	55.6	55.6	0
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	0
10:08	55.6	55.6	55.6	55.6	0
10:07	55.6	55.6	55.6	55.6	0
10:06	55.6	55.6	55.6	55.6	0
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.6	55.6	55.6	0
09:59	55.6	55.6	55.6	55.6	0
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	0
09:55	55.6	55.6	55.6	55.6	0
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.6	55.6	55.6	0
09:51	55.6	55.6	55.6	55.6	0
09:50	55.6	55.6	55.6	55.6	0
09:49	55.6	55.6	55.6	55.6	0
09:48	55.6	55.6	55.6	55.6	0
09:47	55.6	55.6	55.6	55.6	0
09:46	55.6	55.6	55.6	55.6	0
09:45	55.6	55.6	55.6	55.6	0
09:44	55.6	55.6	55.6	55.6	0
09:43	55.6	55.6	55.6	55.6	0
09:42	55.6	55.6	55.6	55.6	0
09:41	55.6	55.6	55.6	55.6	0
09:40	55.6	55.6	55.6	55.6	0
09:39	55.6	55.6	55.6	55.6	0
09:38	55.6	55.6	55.6	55.6	0
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.6	55.6	55.6	0
09:35	55.6	55.6	55.6	55.6	0
09:34	55.6	55.6	55.6	55.6	0
09:33	55.6	55.6	55.6	55.6	0
09:32	55.6	55.6	55.6	55.6	0
09:31	55.6	55.6	55.6	55.6	0
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	0
09:28	55.6	55.6	55.6	55.6	0
09:27	55.6	55.6	55.6	55.6	0
09:26	55.6	55.6	55.6	55.6	0
09:25	55.6	55.6	55.6	55.6	0
09:24	55.6	55.6	55.6	55.6	0
09:23	55.6	55.6	55.6	55.6	0
09:22	55.6	55.6	55.6	55.6	87
09:21	55.5	55.5	55.5	55.5	0
09:20	55.5	55.5	55.5	55.5	0
09:19	55.5	55.5	55.5	55.5	0
09:18	55.5	55.5	55.5	55.5	0
09:17	55.5	55.5	55.5	55.5	236
09:16	56.3	56.3	56.3	56.3	0
09:15	56.3	56.3	56.3	56.3	0
09:14	56.3	56.3	56.3	56.3	0
09:13	56.3	56.3	56.3	56.3	0
09:12	56.3	56.3	56.3	56.3	0
09:11	56.3	56.7	56.7	56.3	20
09:10	56.6	56.5	56.7	56.5	12
09:09	56.5	56.6	57	56.5	32
09:08	55.9	55.9	55.9	55.9	154
09:07	56.2	56.2	56.2	56.2	461
09:06	56.4	55.7	56.4	55.7	60
09:05	55.7	56.9	56.9	55.7	129
09:04	56.9	56.9	56.9	56.9	0
09:03	56.9	56	56.9	56	34
09:02	55.4	55.4	55.4	55.4	366
09:01	55	55	55	55	347

指數	32285.59	昨收	32195.36
漲跌	90.23	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5035.23億	成交張數	7714267(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.06	昨收	298.26
漲跌	1.80	高點	300.54
漲跌幅	0.60	低點	296.62
成交金額	1092.56億	成交張數	1440115(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)