成交	104.00	昨收	108.50
漲跌	-4.50	開盤	110.00
漲跌幅	-4.15%	最高	111.50
買進	104.00	最低	103.00
賣出	104.50	單量	2
漲停價	119.00	總量	1111
跌停價	97.70	昨量	3200

委買價	委買量	委賣價	委賣量
104.00	1	104.50	13
103.50	18	105.00	4
103.00	22	105.50	6
102.50	9	106.00	16
102.00	28	106.50	12

時間	成交	開	高	低	量
13:30	104	104	104	104	60
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	10
13:24	104	104	104	104	0
13:23	104	103.5	104	103.5	10
13:22	104	104	104	104	7
13:21	104	104	104	104	2
13:20	104	103.5	104	103.5	16
13:19	103.5	103.5	103.5	103.5	6
13:18	103	103	103	103	6
13:17	103.5	103.5	103.5	103.5	7
13:16	103.5	103.5	103.5	103.5	11
13:15	103	103.5	103.5	103	14
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	34
13:12	104	104	104	104	0
13:11	104	104	104	104	32
13:10	104	104	104	104	0
13:09	104	104	104	104	10
13:08	104	104	104	104	0
13:07	104	104	104	104	0
13:06	104	104	104	104	0
13:05	104	104	104	104	0
13:04	104	104	104	104	0
13:03	104	104	104	104	2
13:02	104.5	104.5	104.5	104.5	2
13:01	104.5	104.5	104.5	104.5	0
13:00	104.5	104.5	104.5	104.5	1
12:59	104.5	104.5	104.5	104.5	0
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	5
12:51	105	105	105	105	1
12:50	104.5	104.5	104.5	104.5	1
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	5
12:47	104.5	104.5	104.5	104.5	1
12:46	104	104	104	104	2
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	0
12:41	104	104	104	104	2
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	11
12:36	104.5	104.5	104.5	104.5	2
12:35	105	105	105	105	1
12:34	105	105	105	105	6
12:33	105	105	105	105	5
12:32	105	105	105	105	3
12:31	105	105	105	105	4
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	1
12:21	105	105	105	105	2
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	1
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	3
12:16	105.5	105	105.5	105	2
12:15	105	105	105	105	0
12:14	105	105	105	105	0
12:13	105	105	105	105	1
12:12	105	105	105	105	0
12:11	105	105	105	105	0
12:10	105	105	105	105	21
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	1
12:06	104.5	104.5	104.5	104.5	5
12:05	104.5	104.5	104.5	104.5	0
12:04	104.5	104.5	104.5	104.5	1
12:03	104.5	104.5	104.5	104.5	1
12:02	104.5	104.5	104.5	104.5	1
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	2
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	1
11:52	104.5	104.5	104.5	104.5	4
11:51	104.5	104.5	104.5	104.5	1
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	1
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	1
11:45	105	105	105	105	0
11:44	105	105	105	105	2
11:43	104	104	104	104	1
11:42	104.5	104.5	104.5	104.5	1
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	5
11:39	104.5	104.5	104.5	104.5	1
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	1
11:36	104.5	104.5	104.5	104.5	1
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	1
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	1
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	1
11:28	104.5	104.5	104.5	104.5	3
11:27	104.5	104.5	104.5	104.5	1
11:26	105	105	105	105	0
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	0
11:22	105	105	105	105	4
11:21	105	105	105	105	0
11:20	105	105	105	105	2
11:19	105	105	105	105	0
11:18	105	105	105	105	0
11:17	105	105	105	105	0
11:16	105	105	105	105	0
11:15	105	105	105	105	6
11:14	105	105	105	105	1
11:13	104.5	105	105	104.5	6
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	1
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	1
11:08	105	105	105	105	11
11:07	104.5	104.5	104.5	104.5	17
11:06	104.5	104.5	104.5	104.5	7
11:05	104.5	104.5	104.5	104.5	2
11:04	104.5	104.5	104.5	104.5	2
11:03	105	105	105	105	3
11:02	105	105	105	105	6
11:01	105	105	105	105	0
11:00	105	105	105	105	8
10:59	105	105	105	105	0
10:58	105	105	105	105	5
10:57	105	105	105	105	0
10:56	105	105	105	105	2
10:55	105	105	105	105	1
10:54	105	105	105	105	4
10:53	105	105	105	105	0
10:52	105	105	105	105	5
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	9
10:49	106	106	106	106	0
10:48	106	106	106	106	0
10:47	106	106	106	106	0
10:46	106	106	106	106	0
10:45	106	106	106	106	2
10:44	106	106	106	106	0
10:43	106	106	106	106	6
10:42	106	106	106	106	2
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	5
10:39	106	106	106	106	1
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	4
10:35	106	106	106	106	0
10:34	106	106	106	106	7
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	7
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	6
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105	105.5	105	18
10:17	105	105	105	105	5
10:16	105.5	105.5	105.5	105.5	24
10:15	106	106	106	106	0
10:14	106	106	106	106	1
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	11
10:11	107	107	107	107	0
10:10	107	107	107	107	5
10:09	107	107	107	107	1
10:08	107	107	107	107	4
10:07	107	107	107	107	0
10:06	107	107	107	107	0
10:05	107	107	107	107	0
10:04	107	107	107	107	0
10:03	107	107	107	107	3
10:02	107	107	107	107	9
10:01	107	107	107	107	2
10:00	106.5	106.5	106.5	106.5	9
09:59	107	107	107	107	1
09:58	107	107	107	107	1
09:57	107	106.5	107	106.5	7
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	11
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	10
09:47	106	106	106	106	2
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	3
09:43	106.5	106.5	106.5	106.5	10
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	7
09:37	106	106	106	106	0
09:36	106	106	106	106	6
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	6
09:33	105.5	105.5	105.5	105.5	14
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	106	106	105.5	8
09:30	106	106	106	106	16
09:29	106	106.5	106.5	106	18
09:28	107	106.5	107	106.5	7
09:27	107	107	107	107	0
09:26	107	107	107	107	11
09:25	107.5	107.5	107.5	107.5	0
09:24	107.5	107.5	107.5	107.5	6
09:23	107	107	107	107	0
09:22	107	107	107	107	9
09:21	107.5	108	108	107.5	4
09:20	108	108	108	108	2
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	9
09:17	107	107	107	107	13
09:16	106.5	107	107	106.5	9
09:15	106.5	106.5	106.5	106.5	3
09:14	107	107	107	106.5	7
09:13	107	106.5	107	106.5	8
09:12	106.5	106.5	106.5	106.5	20
09:11	107.5	107	107.5	107	14
09:10	107	107	107	107	4
09:09	107.5	107.5	107.5	107.5	15
09:08	107.5	107.5	107.5	107.5	0
09:07	107.5	107.5	107.5	107.5	5
09:06	107	107	107	107	17
09:05	108	108	108	108	22
09:04	108	108	108	108	13
09:03	108	107	108	107	80
09:02	108.5	108.5	108.5	108.5	30
09:01	109	110	111.5	108.5	200

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)