成交	137.50	昨收	129.50
漲跌	8.00	開盤	136.00
漲跌幅	6.18%	最高	140.50
買進	137.50	最低	132.50
賣出	138.00	單量	7
漲停價	142.00	總量	4210
跌停價	117.00	昨量	7590

委買價	委買量	委賣價	委賣量
137.50	5	138.00	4
137.00	31	138.50	8
136.50	27	139.00	16
136.00	41	139.50	20
135.50	15	140.00	16

時間	成交	開	高	低	量
13:30	138	138	138	138	83
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	25
13:24	138.5	138.5	138.5	138.5	4
13:23	138.5	138.5	139	138.5	7
13:22	139	139	139	139	2
13:21	139	139	139	139	11
13:20	138.5	138.5	138.5	138.5	30
13:19	139	139	139	139	0
13:18	139	139.5	139.5	139	11
13:17	139	139	139	139	6
13:16	139	139	139	139	0
13:15	139	138.5	139	138.5	10
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	3
13:11	138.5	138.5	138.5	138.5	1
13:10	139	139	139	139	6
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	3
13:07	138.5	138.5	138.5	138.5	5
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	7
13:04	138	138	138	138	0
13:03	138	138	138	138	8
13:02	138.5	138.5	138.5	138.5	13
13:01	139	139	139	139	1
13:00	139	139	139	139	1
12:59	139	139	139	139	0
12:58	139	139	139	139	2
12:57	139	139	139	139	0
12:56	139	139.5	139.5	139	4
12:55	139.5	139	139.5	139	9
12:54	138.5	138.5	138.5	138.5	1
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	4
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	0
12:49	138.5	138.5	138.5	138.5	1
12:48	138.5	138.5	139	138.5	11
12:47	138.5	138	138.5	138	7
12:46	138	138	138	138	1
12:45	137.5	138	138	137.5	4
12:44	138	138	138	138	1
12:43	138	138	138	138	3
12:42	138	138.5	138.5	138	16
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	139	139	139	6
12:38	139	139	139	139	1
12:37	139.5	140	140	139.5	7
12:36	140	140	140	140	11
12:35	140	140.5	140.5	140	14
12:34	140.5	140.5	140.5	140.5	7
12:33	140.5	140.5	140.5	140.5	4
12:32	140	139.5	140	139.5	37
12:31	139	139	139	139	0
12:30	139	139	139	139	2
12:29	139	139	139	139	3
12:28	139	139	139	139	0
12:27	139	139	139	139	0
12:26	139	139	139	139	8
12:25	139	139	139	139	0
12:24	139	139	139	139	4
12:23	139	139	139	139	0
12:22	139	139	139	139	4
12:21	139	139	139	139	4
12:20	138.5	138.5	138.5	138.5	0
12:19	138.5	138.5	138.5	138.5	2
12:18	138.5	138.5	138.5	138.5	0
12:17	138.5	138.5	138.5	138.5	13
12:16	138	138	138	138	1
12:15	138	139	139	138	5
12:14	139.5	139.5	139.5	139.5	1
12:13	139.5	139.5	139.5	139.5	0
12:12	139.5	139.5	139.5	139.5	10
12:11	140	140	140	140	0
12:10	140	140	140	140	0
12:09	140	140	140	140	0
12:08	140	139.5	140	139.5	17
12:07	139	139	139	139	6
12:06	139	139	139	139	0
12:05	139	139	139.5	139	14
12:04	139	137	139	137	24
12:03	137	137	137	137	4
12:02	137.5	137.5	137.5	137.5	4
12:01	138	138	138	138	0
12:00	138	137.5	138	137.5	20
11:59	137.5	137	137.5	137	47
11:58	137.5	138.5	138.5	137.5	107
11:57	138.5	138	138.5	138	26
11:56	138	138	138	138	25
11:55	138.5	138.5	138.5	138.5	29
11:54	138.5	138.5	138.5	138.5	2
11:53	139	139	139	139	21
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139	139.5	139	10
11:50	139	139.5	139.5	139	18
11:49	139.5	139.5	139.5	139.5	8
11:48	139.5	139.5	139.5	139.5	2
11:47	140	140	140	140	5
11:46	140	140	140	140	2
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	8
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	1
11:40	140.5	140.5	140.5	140.5	1
11:39	140	140	140	140	0
11:38	140	140	140	140	4
11:37	139.5	140	140	139.5	2
11:36	139.5	140	140	139.5	3
11:35	140	140	140	140	2
11:34	140	141	141	140	16
11:33	141.5	141.5	141.5	141.5	1
11:32	141	141.5	141.5	141	5
11:31	141.5	141.5	141.5	141.5	33
11:30	141	141	141	141	1
11:29	141	141.5	141.5	141	12
11:28	141	141	141	141	41
11:27	140.5	140.5	140.5	140.5	2
11:26	140.5	141	141	140.5	36
11:25	141	140.5	141	140.5	40
11:24	139.5	139.5	139.5	139.5	4
11:23	139.5	140	140	139.5	31
11:22	140	140	140	139.5	6
11:21	140	140.5	140.5	140	19
11:20	140	140	140	140	8
11:19	140	140	140	140	1
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	6
11:16	139.5	139.5	139.5	139.5	12
11:15	138	138	138	138	2
11:14	138.5	138.5	138.5	138.5	3
11:13	139	139	139	139	8
11:12	139.5	139.5	139.5	139.5	3
11:11	140	140	140	140	0
11:10	140	140	140	140	11
11:09	140	139.5	140	139.5	5
11:08	140	139.5	140	139.5	15
11:07	139	139	139	139	2
11:06	138.5	138.5	138.5	138.5	4
11:05	139	139	139	139	0
11:04	139	140	140	139	12
11:03	140	139.5	140	139.5	5
11:02	139.5	139.5	139.5	139.5	7
11:01	139.5	138.5	139.5	138.5	32
11:00	137.5	137.5	137.5	137.5	0
10:59	137.5	137.5	137.5	137.5	11
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	58
10:55	138	138	138	138	18
10:54	137.5	137.5	137.5	137.5	23
10:53	138	138	138	138	10
10:52	138.5	138.5	138.5	138.5	4
10:51	138.5	138.5	138.5	138.5	6
10:50	138.5	138.5	138.5	138.5	11
10:49	139	139	139	138.5	9
10:48	139	139	139	139	6
10:47	139	140	140	139	4
10:46	139.5	140.5	140.5	139.5	29
10:45	141	141	141	141	5
10:44	141	141	141	141	8
10:43	140.5	140.5	140.5	140.5	11
10:42	140.5	140.5	140.5	140.5	0
10:41	140.5	141.5	141.5	140.5	12
10:40	141.5	141	141.5	141	13
10:39	141	141	141	141	5
10:38	141	140.5	141	140.5	10
10:37	140.5	141.5	141.5	140.5	16
10:36	141	141.5	141.5	141	9
10:35	141.5	141	141.5	141	28
10:34	141.5	141.5	141.5	141.5	16
10:33	141.5	141	141.5	141	21
10:32	141	141.5	141.5	141	11
10:31	141	142	142	141	86
10:30	142	140.5	142	140.5	253
10:29	141	140	141	140	27
10:28	141	140	141	140	57
10:27	139.5	138	139.5	138	42
10:26	138.5	138	138.5	138	38
10:25	139.5	139.5	139.5	139.5	0
10:24	139.5	139.5	139.5	139.5	22
10:23	140	139.5	140	139.5	23
10:22	139	139	139	139	12
10:21	137.5	137.5	137.5	137.5	12
10:20	137.5	138	138	137.5	19
10:19	138	138	138	138	9
10:18	138	138	138	138	9
10:17	137.5	139.5	139.5	137.5	50
10:16	139	140.5	141	139	75
10:15	140	140	140	139.5	62
10:14	140	138	140.5	138	289
10:13	138	135	138	135	114
10:12	135	135	135	135	12
10:11	135	135.5	135.5	135	9
10:10	136	136	136	136	0
10:09	136	136.5	136.5	136	8
10:08	136.5	136.5	136.5	136.5	9
10:07	136.5	134.5	136.5	134.5	28
10:06	134.5	135	135	134.5	7
10:05	135	135	135	135	4
10:04	135.5	135.5	135.5	135.5	14
10:03	134.5	134.5	134.5	134.5	0
10:02	134.5	134.5	134.5	134.5	8
10:01	135	135	135	135	2
10:00	135	136.5	136.5	135	47
09:59	137	136.5	137	136.5	12
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	28
09:56	136	136	136	136	0
09:55	136	136	136	136	14
09:54	135.5	135.5	135.5	135.5	0
09:53	135.5	135	135.5	135	22
09:52	134.5	134.5	134.5	134.5	0
09:51	134.5	134.5	134.5	134.5	0
09:50	134.5	134.5	134.5	134.5	3
09:49	134.5	134.5	134.5	134	16
09:48	134.5	134.5	134.5	134.5	0
09:47	134.5	134	134.5	134	6
09:46	134	134	134	133.5	36
09:45	134	134	134	134	15
09:44	134.5	134.5	134.5	134.5	0
09:43	134.5	134.5	135	134.5	27
09:42	134.5	135.5	135.5	134.5	12
09:41	136	135	136	135	10
09:40	135	135	135	135	8
09:39	135	135.5	135.5	135	13
09:38	135.5	135.5	135.5	135.5	17
09:37	136	136	136	136	0
09:36	136	136.5	136.5	136	18
09:35	136.5	136.5	136.5	136.5	10
09:34	136.5	137	137	136.5	8
09:33	137	137	137	137	17
09:32	137	136.5	137	136	6
09:31	136.5	135.5	136.5	135.5	27
09:30	135.5	135.5	136	135	35
09:29	135.5	136.5	136.5	135	15
09:28	136.5	136.5	136.5	136	26
09:27	137	137.5	137.5	137	27
09:26	137.5	137.5	137.5	137.5	20
09:25	137.5	137.5	137.5	137.5	11
09:24	137.5	137.5	137.5	137.5	28
09:23	137.5	137	137.5	137	14
09:22	136.5	138	138.5	136.5	52
09:21	138.5	134.5	138.5	134.5	276
09:20	134.5	134.5	134.5	134.5	2
09:19	134	134.5	135	134	34
09:18	134.5	134.5	134.5	134	40
09:17	134.5	134.5	134.5	134.5	9
09:16	134.5	136	136	134.5	70
09:15	136	134.5	136.5	134.5	70
09:14	134	134	134	133.5	17
09:13	133.5	134	134	133.5	34
09:12	134.5	134.5	135	134.5	42
09:11	134	133	134	133	31
09:10	133.5	133.5	133.5	133	21
09:09	134	135	135	134	26
09:08	135	134.5	135	134	18
09:07	134.5	134.5	135	134	52
09:06	135	134.5	135	134	60
09:05	133.5	133.5	133.5	133.5	10
09:04	133.5	133	134	133	41
09:03	133.5	133.5	134.5	133.5	95
09:02	134	136	136	134	103
09:01	136	136	136	134	239

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)