| 成交 |
23.60 |
昨收 |
23.70 |
| 漲跌 |
-0.10 |
開盤 |
23.90 |
| 漲跌幅 |
-0.42% |
最高 |
23.95 |
| 買進 |
23.45 |
最低 |
23.15 |
| 賣出 |
23.65 |
單量 |
5 |
| 漲停價 |
26.05 |
總量 |
100 |
| 跌停價 |
21.35 |
昨量 |
443 |
64.65% 內盤(64)(35)外盤 35.35%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.45 |
11 |
23.65 |
4 |
| 23.40 |
10 |
23.70 |
8 |
| 23.25 |
3 |
23.85 |
5 |
| 23.20 |
5 |
24.00 |
2 |
| 23.15 |
7 |
24.05 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:57 | 23.7 | 23.65 | 23.7 | 23.65 | 4 |
| 10:56 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:55 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:54 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:53 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:52 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:51 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 10:50 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:49 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:48 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:47 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:46 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:45 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:44 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:43 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:42 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:41 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:40 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:39 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:38 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:37 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:36 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:35 | 23.65 | 23.65 | 23.65 | 23.65 | 6 |
| 10:34 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:33 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:32 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:31 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:30 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:29 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:28 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:27 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:26 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:25 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:24 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:23 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:22 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:21 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:20 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:19 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:18 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:17 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:16 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:15 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:14 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:13 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:12 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:11 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:10 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:09 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:08 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:07 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:06 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:05 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:04 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:03 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:02 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:01 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:00 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:59 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:58 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:57 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:56 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:55 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:54 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:53 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:52 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:51 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:50 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:49 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:48 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:47 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:46 | 23.6 | 23.6 | 23.6 | 23.6 | 10 |
| 09:45 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:44 | 23.5 | 23.45 | 23.5 | 23.45 | 33 |
| 09:43 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:42 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:41 | 23.45 | 23.45 | 23.45 | 23.45 | 1 |
| 09:40 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:39 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:38 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:37 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:36 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:35 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:34 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:33 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:32 | 23.7 | 23.7 | 23.7 | 23.7 | 4 |
| 09:31 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:30 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:29 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:28 | 23.6 | 23.6 | 23.6 | 23.6 | 3 |
| 09:27 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:26 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:25 | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
| 09:24 | 23.25 | 23.5 | 23.5 | 23.25 | 15 |
| 09:23 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:22 | 23.6 | 23.65 | 23.65 | 23.6 | 20 |
| 09:21 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:20 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:19 | 23.95 | 23.95 | 23.95 | 23.95 | 1 |
| 09:18 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:17 | 23.7 | 23.7 | 23.7 | 23.7 | 2 |
| 09:16 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:15 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:14 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:13 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:12 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| 09:11 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:10 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:09 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:08 | 23.6 | 23.6 | 23.6 | 23.6 | 5 |
| 09:07 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:06 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:05 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:04 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:03 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:02 | 23.9 | 23.9 | 23.9 | 23.9 | 3 |
| 09:01 | 23.9 | 23.9 | 23.9 | 23.9 | 1 |
上市
| 指數 |
45235.62 |
昨收 |
45224.29 |
| 漲跌 |
11.33 |
高點 |
45346.75 |
| 漲跌幅 |
0.03 |
低點 |
45135.73 |
| 成交金額 |
2275.61億 |
成交張數 |
2958494(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
393.76 |
昨收 |
387.27 |
| 漲跌 |
6.49 |
高點 |
393.79 |
| 漲跌幅 |
1.68 |
低點 |
388.00 |
| 成交金額 |
776.01億 |
成交張數 |
780818(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |