成交	54.90	昨收	56.20
漲跌	-1.30	開盤	56.90
漲跌幅	-2.31%	最高	56.90
買進	54.90	最低	54.70
賣出	55.00	單量	6
漲停價	61.80	總量	173
跌停價	50.60	昨量	82

委買價	委買量	委賣價	委賣量
54.90	1	55.00	2
54.80	14	55.10	1
54.70	22	55.20	1
54.60	6	55.30	14
54.50	24	55.50	1

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	7
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	0
13:24	54.9	54.9	54.9	54.9	0
13:23	54.9	54.9	54.9	54.9	0
13:22	54.9	54.9	54.9	54.9	0
13:21	54.9	54.9	54.9	54.9	0
13:20	54.9	54.9	54.9	54.9	0
13:19	54.9	54.9	54.9	54.9	0
13:18	54.9	54.9	54.9	54.9	0
13:17	54.9	54.9	54.9	54.9	0
13:16	54.9	54.9	54.9	54.9	0
13:15	54.9	54.9	54.9	54.9	0
13:14	54.9	54.9	54.9	54.9	0
13:13	54.9	54.9	54.9	54.9	0
13:12	54.9	54.9	54.9	54.9	1
13:11	54.9	54.9	54.9	54.9	0
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	0
13:07	54.9	54.9	54.9	54.9	2
13:06	54.9	54.9	54.9	54.9	0
13:05	54.9	54.9	54.9	54.9	1
13:04	54.9	54.9	54.9	54.9	2
13:03	55	55	55	55	0
13:02	55	55	55	55	0
13:01	55	55	55	55	0
13:00	55	55	55	55	0
12:59	55	55	55	55	0
12:58	55	55	55	55	0
12:57	55	55	55	55	0
12:56	55	55	55	55	0
12:55	55	54.9	55	54.9	3
12:54	54.8	54.8	54.8	54.8	2
12:53	54.7	54.7	54.7	54.7	0
12:52	54.7	54.7	54.7	54.7	0
12:51	54.7	54.7	54.7	54.7	0
12:50	54.7	54.7	54.7	54.7	0
12:49	54.7	54.7	54.7	54.7	0
12:48	54.7	54.7	54.7	54.7	0
12:47	54.7	54.7	54.7	54.7	0
12:46	54.7	54.7	54.7	54.7	0
12:45	54.7	54.7	54.7	54.7	0
12:44	54.7	54.7	54.7	54.7	5
12:43	54.7	54.7	54.7	54.7	0
12:42	54.7	54.7	54.7	54.7	0
12:41	54.7	54.7	54.7	54.7	0
12:40	54.7	54.7	54.7	54.7	0
12:39	54.7	54.7	54.7	54.7	0
12:38	54.7	54.7	54.7	54.7	0
12:37	54.7	54.7	54.7	54.7	1
12:36	54.8	54.8	54.8	54.8	0
12:35	54.8	54.8	54.8	54.8	0
12:34	54.8	54.8	54.8	54.8	0
12:33	54.8	54.8	54.8	54.8	0
12:32	54.8	54.8	54.8	54.8	0
12:31	54.8	54.8	54.8	54.8	1
12:30	54.8	54.8	54.8	54.8	0
12:29	54.8	54.8	54.8	54.8	0
12:28	54.8	54.8	54.8	54.8	0
12:27	54.8	54.8	54.8	54.8	0
12:26	54.8	54.8	54.8	54.8	0
12:25	54.8	54.8	54.8	54.8	1
12:24	54.8	54.8	54.8	54.8	0
12:23	54.8	54.8	54.8	54.8	1
12:22	54.8	54.8	54.8	54.8	0
12:21	54.8	54.8	54.8	54.8	12
12:20	54.9	54.9	54.9	54.9	0
12:19	54.9	54.9	54.9	54.9	0
12:18	54.9	54.9	54.9	54.9	0
12:17	54.9	54.9	54.9	54.9	0
12:16	54.9	54.9	54.9	54.9	0
12:15	54.9	54.9	54.9	54.9	0
12:14	54.9	54.9	54.9	54.9	0
12:13	54.9	54.9	54.9	54.9	0
12:12	54.9	54.9	54.9	54.9	0
12:11	54.9	54.9	54.9	54.9	1
12:10	54.9	54.9	54.9	54.9	2
12:09	54.9	54.9	54.9	54.9	0
12:08	54.9	54.9	54.9	54.9	0
12:07	54.9	54.9	54.9	54.9	0
12:06	54.9	54.9	54.9	54.9	1
12:05	55	55	55	55	0
12:04	55	55	55	55	0
12:03	55	55	55	55	0
12:02	55	55	55	55	0
12:01	55	55	55	55	0
12:00	55	55	55	55	0
11:59	55	55	55	55	1
11:58	54.9	54.9	54.9	54.9	0
11:57	54.9	54.9	54.9	54.9	0
11:56	54.9	54.9	54.9	54.9	1
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	0
11:53	54.9	54.9	54.9	54.9	2
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	0
11:50	54.9	54.9	54.9	54.9	2
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	54.9	54.9	54.9	0
11:47	54.9	54.9	54.9	54.9	1
11:46	55	55	55	55	0
11:45	55	55	55	55	0
11:44	55	55	55	55	0
11:43	55	55	55	55	0
11:42	55	55	55	55	0
11:41	55	55	55	55	0
11:40	55	55	55	55	0
11:39	55	55	55	55	0
11:38	55	55	55	55	0
11:37	55	55	55	55	0
11:36	55	55	55	55	2
11:35	55	55	55	55	0
11:34	55	55	55	55	0
11:33	55	55	55	55	0
11:32	55	55	55	55	0
11:31	55	55	55	55	0
11:30	55	55	55	55	0
11:29	55	55	55	55	0
11:28	55	55	55	55	0
11:27	55	55	55	55	0
11:26	55	55	55	55	0
11:25	55	55	55	55	0
11:24	55	55	55	55	0
11:23	55	55	55	55	0
11:22	55	55	55	55	0
11:21	55	55	55	55	0
11:20	55	55	55	55	0
11:19	55	55	55	55	1
11:18	55	55	55	55	0
11:17	55	55	55	55	0
11:16	55	55	55	55	0
11:15	55	55	55	55	2
11:14	54.9	54.9	54.9	54.9	0
11:13	54.9	54.9	54.9	54.9	0
11:12	54.9	54.9	54.9	54.9	0
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	0
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.9	54.9	54.9	0
11:07	54.9	54.9	54.9	54.9	0
11:06	54.9	54.9	54.9	54.9	1
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	54.9	54.9	54.9	0
10:59	54.9	54.9	54.9	54.9	0
10:58	54.9	54.9	54.9	54.9	12
10:57	55.2	55.2	55.2	55.2	0
10:56	55.2	55.2	55.2	55.2	0
10:55	55.2	55.2	55.2	55.2	0
10:54	55.2	55.2	55.2	55.2	0
10:53	55.2	55.2	55.2	55.2	0
10:52	55.2	55.2	55.2	55.2	0
10:51	55.2	55.2	55.2	55.2	0
10:50	55.2	55.2	55.2	55.2	0
10:49	55.2	55.2	55.2	55.2	0
10:48	55.2	55.2	55.2	55.2	0
10:47	55.2	55.2	55.2	55.2	0
10:46	55.2	55.2	55.2	55.2	0
10:45	55.2	55.2	55.2	55.2	0
10:44	55.2	55.2	55.2	55.2	0
10:43	55.2	55.2	55.2	55.2	0
10:42	55.2	55.2	55.2	55.2	0
10:41	55.2	55.2	55.2	55.2	0
10:40	55.2	55.2	55.2	55.2	0
10:39	55.2	55.2	55.2	55.2	0
10:38	55.2	55.2	55.2	55.2	5
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	2
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	54.8	54.8	54.8	0
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	2
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	10
10:17	55.1	55.1	55.1	55.1	0
10:16	55.1	55.1	55.1	55.1	0
10:15	55.1	55.1	55.1	55.1	16
10:14	55.1	55.1	55.1	55.1	0
10:13	55.1	55.1	55.1	55.1	10
10:12	55.2	55.2	55.2	55.2	0
10:11	55.2	55.2	55.2	55.2	0
10:10	55.2	55.2	55.2	55.2	0
10:09	55.2	55.2	55.2	55.2	0
10:08	55.2	55.2	55.2	55.2	0
10:07	55.2	55.2	55.2	55.2	0
10:06	55.2	55.2	55.2	55.2	2
10:05	55.1	55.1	55.1	55.1	0
10:04	55.1	55.1	55.1	55.1	0
10:03	55.1	55.1	55.1	55.1	0
10:02	55.1	55.1	55.1	55.1	0
10:01	55.1	55.1	55.1	55.1	0
10:00	55.1	55.1	55.1	55.1	0
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.1	55.1	55.1	0
09:57	55.1	55.1	55.1	55.1	0
09:56	55.1	55.1	55.1	55.1	8
09:55	55.2	55.2	55.2	55.2	4
09:54	55.2	55.2	55.2	55.2	0
09:53	55.2	55.2	55.2	55.2	0
09:52	55.2	55.2	55.2	55.2	0
09:51	55.2	55.2	55.2	55.2	0
09:50	55.2	55.2	55.2	55.2	0
09:49	55.2	55.3	55.3	55.2	4
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	0
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	0
09:40	55.5	55.5	55.5	55.5	2
09:39	55.6	55.7	55.7	55.6	5
09:38	55.7	55.7	55.7	55.7	0
09:37	55.7	55.7	55.7	55.7	0
09:36	55.7	55.7	55.7	55.7	1
09:35	55.7	55.7	55.7	55.7	0
09:34	55.7	55.7	55.7	55.7	0
09:33	55.7	55.7	55.7	55.7	1
09:32	55.9	55.9	55.9	55.9	0
09:31	55.9	55.9	55.9	55.9	3
09:30	55.9	55.9	55.9	55.9	0
09:29	55.9	55.9	55.9	55.9	0
09:28	55.9	55.9	55.9	55.9	0
09:27	55.9	55.9	55.9	55.9	2
09:26	55.9	55.9	55.9	55.9	0
09:25	55.9	55.9	55.9	55.9	0
09:24	55.9	55.9	55.9	55.9	0
09:23	55.9	55.9	55.9	55.9	0
09:22	55.9	55.9	55.9	55.9	0
09:21	55.9	55.9	55.9	55.9	0
09:20	55.9	55.6	55.9	55.6	5
09:19	55.5	55.5	55.5	55.5	3
09:18	55.8	55.8	55.8	55.8	0
09:17	55.8	55.8	55.8	55.8	0
09:16	55.8	55.8	55.8	55.8	0
09:15	55.8	55.8	55.8	55.8	0
09:14	55.8	55.8	55.8	55.8	0
09:13	55.8	55.8	55.8	55.8	1
09:12	55.8	55.8	55.8	55.8	0
09:11	55.8	55.8	55.8	55.8	0
09:10	55.8	56.2	56.2	55.8	13
09:09	56.5	56.5	56.5	56.5	0
09:08	56.5	56.5	56.5	56.5	0
09:07	56.5	56.5	56.5	56.5	0
09:06	56.5	56.5	56.5	56.5	2
09:05	56.5	56.5	56.5	56.5	3
09:04	57	57	57	57	0
09:03	57	56.9	57	56.9	3
09:02	56.9	56.9	56.9	56.9	0
09:01	56.9	56.9	56.9	56.9	0

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)