成交	10.45	昨收	10.55
漲跌	-0.10	開盤	10.55
漲跌幅	-0.95%	最高	10.55
買進	10.45	最低	10.45
賣出	10.50	單量	13
漲停價	11.60	總量	468
跌停價	9.50	昨量	596

委買價	委買量	委賣價	委賣量
10.45	47	10.50	14
10.40	83	10.55	10
10.35	47	10.60	36
10.30	26	10.65	18
10.25	26	10.70	8

時間	成交	開	高	低	量
13:30	10.5	10.5	10.5	10.5	0
13:29	10.5	10.5	10.5	10.5	0
13:28	10.5	10.5	10.5	10.5	0
13:27	10.5	10.5	10.5	10.5	0
13:26	10.5	10.5	10.5	10.5	0
13:25	10.5	10.5	10.5	10.5	0
13:24	10.5	10.5	10.5	10.5	0
13:23	10.5	10.5	10.5	10.5	0
13:22	10.5	10.5	10.5	10.5	0
13:21	10.5	10.5	10.5	10.5	0
13:20	10.5	10.5	10.5	10.5	0
13:19	10.5	10.5	10.5	10.5	0
13:18	10.5	10.5	10.5	10.5	0
13:17	10.5	10.5	10.5	10.5	0
13:16	10.5	10.5	10.5	10.5	0
13:15	10.5	10.5	10.5	10.5	0
13:14	10.5	10.5	10.5	10.5	0
13:13	10.5	10.5	10.5	10.5	0
13:12	10.5	10.5	10.5	10.5	0
13:11	10.5	10.5	10.5	10.5	42
13:10	10.5	10.5	10.5	10.5	0
13:09	10.5	10.5	10.5	10.5	0
13:08	10.5	10.5	10.5	10.5	0
13:07	10.5	10.5	10.5	10.5	0
13:06	10.5	10.5	10.5	10.5	0
13:05	10.5	10.5	10.5	10.5	0
13:04	10.5	10.5	10.5	10.5	0
13:03	10.5	10.5	10.5	10.5	0
13:02	10.5	10.5	10.5	10.5	0
13:01	10.5	10.5	10.5	10.5	5
13:00	10.5	10.5	10.5	10.5	0
12:59	10.5	10.5	10.5	10.5	0
12:58	10.5	10.5	10.5	10.5	0
12:57	10.5	10.5	10.5	10.5	0
12:56	10.5	10.5	10.5	10.5	0
12:55	10.5	10.5	10.5	10.5	0
12:54	10.5	10.5	10.5	10.5	0
12:53	10.5	10.5	10.5	10.5	0
12:52	10.5	10.5	10.5	10.5	0
12:51	10.5	10.5	10.5	10.5	5
12:50	10.5	10.5	10.5	10.5	0
12:49	10.5	10.5	10.5	10.5	0
12:48	10.5	10.5	10.5	10.5	0
12:47	10.5	10.5	10.5	10.5	0
12:46	10.5	10.5	10.5	10.5	0
12:45	10.5	10.5	10.5	10.5	0
12:44	10.5	10.5	10.5	10.5	23
12:43	10.5	10.5	10.5	10.5	0
12:42	10.5	10.5	10.5	10.5	0
12:41	10.5	10.5	10.5	10.5	0
12:40	10.5	10.5	10.5	10.5	0
12:39	10.5	10.5	10.5	10.5	0
12:38	10.5	10.5	10.5	10.5	0
12:37	10.5	10.5	10.5	10.5	0
12:36	10.5	10.5	10.5	10.5	0
12:35	10.5	10.5	10.5	10.5	0
12:34	10.5	10.5	10.5	10.5	0
12:33	10.5	10.5	10.5	10.5	0
12:32	10.5	10.5	10.5	10.5	0
12:31	10.5	10.5	10.5	10.5	0
12:30	10.5	10.5	10.5	10.5	0
12:29	10.5	10.5	10.5	10.5	6
12:28	10.5	10.5	10.5	10.5	1
12:27	10.5	10.5	10.5	10.5	0
12:26	10.5	10.5	10.5	10.5	0
12:25	10.5	10.5	10.5	10.5	0
12:24	10.5	10.5	10.5	10.5	57
12:23	10.55	10.55	10.55	10.55	0
12:22	10.55	10.55	10.55	10.55	0
12:21	10.55	10.55	10.55	10.55	0
12:20	10.55	10.55	10.55	10.55	0
12:19	10.55	10.55	10.55	10.55	0
12:18	10.55	10.55	10.55	10.55	0
12:17	10.55	10.55	10.55	10.55	0
12:16	10.55	10.55	10.55	10.55	0
12:15	10.55	10.55	10.55	10.55	0
12:14	10.55	10.55	10.55	10.55	0
12:13	10.55	10.55	10.55	10.55	0
12:12	10.55	10.55	10.55	10.55	0
12:11	10.55	10.55	10.55	10.55	0
12:10	10.55	10.55	10.55	10.55	0
12:09	10.55	10.55	10.55	10.55	0
12:08	10.55	10.55	10.55	10.55	0
12:07	10.55	10.55	10.55	10.55	0
12:06	10.55	10.55	10.55	10.55	0
12:05	10.55	10.55	10.55	10.55	0
12:04	10.55	10.55	10.55	10.55	0
12:03	10.55	10.55	10.55	10.55	0
12:02	10.55	10.55	10.55	10.55	0
12:01	10.55	10.55	10.55	10.55	0
12:00	10.55	10.55	10.55	10.55	0
11:59	10.55	10.55	10.55	10.55	0
11:58	10.55	10.55	10.55	10.55	0
11:57	10.55	10.55	10.55	10.55	0
11:56	10.55	10.55	10.55	10.55	0
11:55	10.55	10.55	10.55	10.55	0
11:54	10.55	10.55	10.55	10.55	0
11:53	10.55	10.55	10.55	10.55	0
11:52	10.55	10.55	10.55	10.55	0
11:51	10.55	10.55	10.55	10.55	0
11:50	10.55	10.55	10.55	10.55	0
11:49	10.55	10.55	10.55	10.55	0
11:48	10.55	10.55	10.55	10.55	0
11:47	10.55	10.55	10.55	10.55	0
11:46	10.55	10.55	10.55	10.55	0
11:45	10.55	10.55	10.55	10.55	0
11:44	10.55	10.55	10.55	10.55	0
11:43	10.55	10.55	10.55	10.55	0
11:42	10.55	10.55	10.55	10.55	0
11:41	10.55	10.55	10.55	10.55	0
11:40	10.55	10.55	10.55	10.55	0
11:39	10.55	10.55	10.55	10.55	0
11:38	10.55	10.55	10.55	10.55	0
11:37	10.55	10.55	10.55	10.55	0
11:36	10.55	10.55	10.55	10.55	0
11:35	10.55	10.55	10.55	10.55	0
11:34	10.55	10.55	10.55	10.55	0
11:33	10.55	10.55	10.55	10.55	68
11:32	10.5	10.5	10.5	10.5	0
11:31	10.5	10.5	10.5	10.5	0
11:30	10.5	10.5	10.5	10.5	0
11:29	10.5	10.5	10.5	10.5	0
11:28	10.5	10.5	10.5	10.5	0
11:27	10.5	10.5	10.5	10.5	0
11:26	10.5	10.5	10.5	10.5	0
11:25	10.5	10.5	10.5	10.5	0
11:24	10.5	10.5	10.5	10.5	0
11:23	10.5	10.5	10.5	10.5	0
11:22	10.5	10.5	10.5	10.5	0
11:21	10.5	10.5	10.5	10.5	0
11:20	10.5	10.5	10.5	10.5	0
11:19	10.5	10.5	10.5	10.5	0
11:18	10.5	10.5	10.5	10.5	0
11:17	10.5	10.5	10.5	10.5	0
11:16	10.5	10.5	10.5	10.5	0
11:15	10.5	10.5	10.5	10.5	0
11:14	10.5	10.5	10.5	10.5	0
11:13	10.5	10.5	10.5	10.5	0
11:12	10.5	10.5	10.5	10.5	0
11:11	10.5	10.5	10.5	10.5	0
11:10	10.5	10.5	10.5	10.5	0
11:09	10.5	10.5	10.5	10.5	0
11:08	10.5	10.5	10.5	10.5	0
11:07	10.5	10.5	10.5	10.5	0
11:06	10.5	10.5	10.5	10.5	0
11:05	10.5	10.5	10.5	10.5	0
11:04	10.5	10.5	10.5	10.5	0
11:03	10.5	10.5	10.5	10.5	0
11:02	10.5	10.5	10.5	10.5	0
11:01	10.5	10.5	10.5	10.5	0
11:00	10.5	10.5	10.5	10.5	0
10:59	10.5	10.5	10.5	10.5	0
10:58	10.5	10.5	10.5	10.5	0
10:57	10.5	10.5	10.5	10.5	0
10:56	10.5	10.5	10.5	10.5	0
10:55	10.5	10.5	10.5	10.5	0
10:54	10.5	10.5	10.5	10.5	0
10:53	10.5	10.5	10.5	10.5	0
10:52	10.5	10.5	10.5	10.5	0
10:51	10.5	10.5	10.5	10.5	0
10:50	10.5	10.5	10.5	10.5	0
10:49	10.5	10.5	10.5	10.5	0
10:48	10.5	10.5	10.5	10.5	0
10:47	10.5	10.5	10.5	10.5	0
10:46	10.5	10.5	10.5	10.5	0
10:45	10.5	10.5	10.5	10.5	0
10:44	10.5	10.5	10.5	10.5	0
10:43	10.5	10.5	10.5	10.5	0
10:42	10.5	10.5	10.5	10.5	0
10:41	10.5	10.5	10.5	10.5	0
10:40	10.5	10.5	10.5	10.5	0
10:39	10.5	10.5	10.5	10.5	0
10:38	10.5	10.5	10.5	10.5	0
10:37	10.5	10.5	10.5	10.5	0
10:36	10.5	10.5	10.5	10.5	0
10:35	10.5	10.5	10.5	10.5	0
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	0
10:31	10.5	10.5	10.5	10.5	0
10:30	10.5	10.5	10.5	10.5	0
10:29	10.5	10.5	10.5	10.5	0
10:28	10.5	10.5	10.5	10.5	0
10:27	10.5	10.5	10.5	10.5	0
10:26	10.5	10.5	10.5	10.5	0
10:25	10.5	10.5	10.5	10.5	0
10:24	10.5	10.5	10.5	10.5	0
10:23	10.5	10.5	10.5	10.5	0
10:22	10.5	10.5	10.5	10.5	2
10:21	10.5	10.5	10.5	10.5	0
10:20	10.5	10.5	10.5	10.5	0
10:19	10.5	10.5	10.5	10.5	0
10:18	10.5	10.5	10.5	10.5	0
10:17	10.5	10.5	10.5	10.5	0
10:16	10.5	10.5	10.5	10.5	5
10:15	10.5	10.5	10.5	10.5	0
10:14	10.5	10.5	10.5	10.5	0
10:13	10.5	10.5	10.5	10.5	0
10:12	10.5	10.5	10.5	10.5	2
10:11	10.5	10.5	10.5	10.5	2
10:10	10.5	10.5	10.5	10.5	4
10:09	10.5	10.5	10.5	10.5	0
10:08	10.5	10.5	10.5	10.5	0
10:07	10.5	10.5	10.5	10.5	0
10:06	10.5	10.5	10.5	10.5	0
10:05	10.5	10.5	10.5	10.5	0
10:04	10.5	10.5	10.5	10.5	0
10:03	10.5	10.5	10.5	10.5	0
10:02	10.5	10.5	10.5	10.5	0
10:01	10.5	10.5	10.5	10.5	0
10:00	10.5	10.5	10.5	10.5	0
09:59	10.5	10.5	10.5	10.5	1
09:58	10.5	10.5	10.5	10.5	1
09:57	10.5	10.5	10.5	10.5	0
09:56	10.5	10.5	10.5	10.5	0
09:55	10.5	10.5	10.5	10.5	0
09:54	10.5	10.5	10.5	10.5	0
09:53	10.5	10.5	10.5	10.5	0
09:52	10.5	10.5	10.5	10.5	0
09:51	10.5	10.5	10.5	10.5	0
09:50	10.5	10.5	10.5	10.5	0
09:49	10.5	10.5	10.5	10.5	2
09:48	10.5	10.5	10.5	10.5	0
09:47	10.5	10.5	10.5	10.5	2
09:46	10.5	10.5	10.5	10.45	12
09:45	10.45	10.45	10.45	10.45	0
09:44	10.45	10.45	10.45	10.45	0
09:43	10.45	10.45	10.45	10.45	0
09:42	10.45	10.45	10.45	10.45	0
09:41	10.45	10.45	10.45	10.45	0
09:40	10.45	10.45	10.45	10.45	1
09:39	10.45	10.45	10.45	10.45	7
09:38	10.45	10.45	10.45	10.45	0
09:37	10.45	10.45	10.45	10.45	0
09:36	10.45	10.45	10.45	10.45	0
09:35	10.45	10.45	10.45	10.45	0
09:34	10.45	10.45	10.45	10.45	0
09:33	10.45	10.45	10.45	10.45	0
09:32	10.45	10.45	10.45	10.45	0
09:31	10.45	10.45	10.45	10.45	2
09:30	10.45	10.45	10.45	10.45	0
09:29	10.45	10.45	10.45	10.45	0
09:28	10.45	10.45	10.45	10.45	0
09:27	10.45	10.45	10.45	10.45	0
09:26	10.45	10.45	10.45	10.45	0
09:25	10.45	10.45	10.45	10.45	0
09:24	10.45	10.45	10.45	10.45	0
09:23	10.45	10.45	10.45	10.45	2
09:22	10.45	10.45	10.45	10.45	7
09:21	10.45	10.45	10.45	10.45	0
09:20	10.45	10.45	10.45	10.45	2
09:19	10.45	10.45	10.45	10.45	3
09:18	10.45	10.45	10.45	10.45	35
09:17	10.45	10.5	10.5	10.45	2
09:16	10.5	10.5	10.5	10.5	0
09:15	10.5	10.5	10.5	10.5	1
09:14	10.5	10.5	10.5	10.5	0
09:13	10.5	10.5	10.5	10.5	0
09:12	10.5	10.5	10.5	10.5	4
09:11	10.45	10.45	10.45	10.45	3
09:10	10.45	10.45	10.45	10.45	0
09:09	10.45	10.5	10.5	10.45	46
09:08	10.55	10.55	10.55	10.55	0
09:07	10.55	10.55	10.55	10.55	0
09:06	10.55	10.55	10.55	10.55	2
09:05	10.55	10.55	10.55	10.55	0
09:04	10.55	10.55	10.55	10.55	7
09:03	10.55	10.55	10.55	10.55	0
09:02	10.55	10.55	10.55	10.55	10
09:01	10.55	10.55	10.55	10.55	11

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)