成交	12.45	昨收	12.10
漲跌	0.35	開盤	12.20
漲跌幅	2.89%	最高	12.60
買進	12.40	最低	11.85
賣出	12.45	單量	3
漲停價	13.30	總量	4806
跌停價	10.90	昨量	4023

委買價	委買量	委賣價	委賣量
12.40	86	12.45	25
12.35	76	12.50	19
12.30	72	12.55	34
12.25	128	12.60	87
12.20	229	12.65	96

時間	成交	開	高	低	量
13:30	12.45	12.45	12.45	12.45	145
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.45	12.5	12.45	45
13:24	12.5	12.5	12.55	12.5	17
13:23	12.5	12.55	12.6	12.5	62
13:22	12.55	12.5	12.55	12.5	86
13:21	12.5	12.5	12.5	12.45	62
13:20	12.5	12.5	12.5	12.5	0
13:19	12.5	12.5	12.5	12.5	0
13:18	12.5	12.5	12.5	12.5	0
13:17	12.5	12.5	12.5	12.5	10
13:16	12.5	12.5	12.5	12.45	68
13:15	12.55	12.55	12.55	12.55	0
13:14	12.55	12.55	12.55	12.55	51
13:13	12.6	12.55	12.6	12.55	40
13:12	12.6	12.6	12.6	12.6	28
13:11	12.6	12.5	12.6	12.5	256
13:10	12.5	12.5	12.5	12.5	27
13:09	12.5	12.45	12.5	12.45	16
13:08	12.5	12.4	12.5	12.4	324
13:07	12.4	12.4	12.4	12.4	12
13:06	12.4	12.4	12.4	12.4	21
13:05	12.4	12.4	12.4	12.4	5
13:04	12.4	12.4	12.4	12.4	36
13:03	12.45	12.45	12.45	12.45	41
13:02	12.45	12.45	12.45	12.45	0
13:01	12.45	12.45	12.45	12.45	24
13:00	12.4	12.45	12.45	12.4	18
12:59	12.45	12.45	12.45	12.45	16
12:58	12.45	12.45	12.45	12.45	0
12:57	12.45	12.45	12.5	12.45	57
12:56	12.45	12.45	12.5	12.45	28
12:55	12.45	12.4	12.45	12.4	40
12:54	12.4	12.45	12.45	12.4	29
12:53	12.45	12.45	12.45	12.45	47
12:52	12.45	12.4	12.45	12.4	4
12:51	12.45	12.35	12.45	12.35	159
12:50	12.35	12.35	12.35	12.35	0
12:49	12.35	12.25	12.35	12.25	205
12:48	12.25	12.25	12.25	12.25	10
12:47	12.25	12.25	12.25	12.25	6
12:46	12.25	12.25	12.25	12.25	2
12:45	12.25	12.25	12.25	12.25	22
12:44	12.25	12.25	12.25	12.25	11
12:43	12.25	12.25	12.25	12.25	41
12:42	12.2	12.2	12.2	12.2	19
12:41	12.15	12.15	12.15	12.15	0
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	1
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	18
12:36	12.15	12.15	12.15	12.15	25
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	5
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	6
12:26	12.2	12.2	12.2	12.2	3
12:25	12.2	12.2	12.2	12.2	3
12:24	12.2	12.2	12.2	12.2	1
12:23	12.2	12.2	12.2	12.2	19
12:22	12.2	12.2	12.2	12.2	201
12:21	12.2	12.2	12.2	12.2	2
12:20	12.25	12.25	12.25	12.25	6
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	2
12:17	12.2	12.2	12.2	12.2	5
12:16	12.25	12.25	12.25	12.25	4
12:15	12.25	12.25	12.3	12.25	28
12:14	12.25	12.3	12.3	12.2	48
12:13	12.3	12.25	12.3	12.25	4
12:12	12.25	12.15	12.3	12.15	179
12:11	12.15	12.15	12.15	12.15	84
12:10	12.1	12.1	12.1	12.1	23
12:09	12.1	12.1	12.1	12.1	0
12:08	12.1	12.1	12.1	12.1	0
12:07	12.1	12.1	12.1	12.1	8
12:06	12.1	12.1	12.1	12.1	0
12:05	12.1	12.1	12.1	12.1	0
12:04	12.1	12.1	12.1	12.1	0
12:03	12.1	12.1	12.1	12.1	29
12:02	12.1	12.1	12.1	12.1	0
12:01	12.1	12.1	12.1	12.1	0
12:00	12.1	12.1	12.1	12.1	0
11:59	12.1	12.1	12.1	12.1	8
11:58	12.1	12.1	12.1	12.1	0
11:57	12.1	12.1	12.1	12.1	37
11:56	12.1	12.1	12.1	12.1	0
11:55	12.1	12.1	12.1	12.1	0
11:54	12.1	12.1	12.1	12.1	0
11:53	12.1	12.1	12.1	12.1	0
11:52	12.1	12.1	12.1	12.1	0
11:51	12.1	12.1	12.1	12.1	1
11:50	12.05	12.05	12.05	12.05	0
11:49	12.05	12.05	12.05	12.05	0
11:48	12.05	12.05	12.05	12.05	0
11:47	12.05	12.05	12.05	12.05	4
11:46	12.05	12.05	12.05	12.05	0
11:45	12.05	12.05	12.05	12.05	0
11:44	12.05	12.05	12.05	12.05	2
11:43	12.05	12.05	12.05	12.05	0
11:42	12.05	12.05	12.05	12.05	0
11:41	12.05	12.05	12.05	12.05	0
11:40	12.05	12.05	12.05	12.05	3
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.1	12.1	12.1	0
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	0
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	3
11:31	12.1	12.1	12.1	12.1	1
11:30	12.1	12.1	12.1	12.1	0
11:29	12.1	12.1	12.1	12.1	89
11:28	12.05	12.05	12.05	12.05	0
11:27	12.05	12.05	12.05	12.05	0
11:26	12.05	12.05	12.05	12.05	29
11:25	11.95	11.95	11.95	11.95	0
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	0
11:21	11.95	11.95	11.95	11.95	35
11:20	12	12	12	12	0
11:19	12	12	12	12	55
11:18	12	12	12	12	0
11:17	12	12	12	12	0
11:16	12	12	12	12	0
11:15	12	12	12	12	0
11:14	12	12	12	12	0
11:13	12	12	12	12	6
11:12	12	12	12	12	1
11:11	12	12	12	12	0
11:10	12	12	12	12	0
11:09	12	12	12	12	15
11:08	12.05	12.05	12.05	12.05	0
11:07	12.05	12.05	12.05	12.05	0
11:06	12.05	12.05	12.05	12.05	0
11:05	12.05	12.05	12.05	12.05	0
11:04	12.05	12.05	12.05	12.05	7
11:03	12.05	12.05	12.05	12.05	7
11:02	12.05	12.05	12.05	12.05	0
11:01	12.05	12.05	12.05	12.05	4
11:00	12.05	12.05	12.05	12.05	7
10:59	12.05	12.05	12.05	12.05	0
10:58	12.05	12.05	12.05	12.05	0
10:57	12.05	12.05	12.05	12.05	0
10:56	12.05	12.05	12.05	12.05	0
10:55	12.05	12.05	12.05	12.05	0
10:54	12.05	12.05	12.05	12.05	0
10:53	12.05	12.05	12.05	12.05	24
10:52	12.05	12.05	12.05	12.05	0
10:51	12.05	12.05	12.05	12.05	0
10:50	12.05	12.05	12.05	12.05	0
10:49	12.05	12.05	12.05	12.05	0
10:48	12.05	12.05	12.05	12.05	0
10:47	12.05	12.05	12.05	12.05	0
10:46	12.05	12.05	12.05	12.05	0
10:45	12.05	12.05	12.05	12.05	0
10:44	12.05	12.05	12.05	12.05	0
10:43	12.05	12.05	12.05	12.05	0
10:42	12.05	12.05	12.05	12.05	0
10:41	12.05	12.05	12.05	12.05	0
10:40	12.05	12.05	12.05	12.05	0
10:39	12.05	12.05	12.05	12.05	0
10:38	12.05	12.05	12.05	12.05	0
10:37	12.05	12.05	12.05	12.05	0
10:36	12.05	12.05	12.05	12.05	4
10:35	12.05	12.05	12.05	12.05	11
10:34	12.05	12.05	12.05	12.05	0
10:33	12.05	12.05	12.05	12.05	0
10:32	12.05	12.05	12.05	12.05	0
10:31	12.05	12.05	12.05	12.05	0
10:30	12.05	12.05	12.05	12.05	0
10:29	12.05	12.05	12.05	12.05	0
10:28	12.05	12.05	12.05	12.05	36
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.05	12.05	12.05	0
10:25	12.05	12.05	12.05	12.05	10
10:24	12	12	12	12	0
10:23	12	12	12	12	5
10:22	12	12	12	12	31
10:21	12.05	12.05	12.05	12.05	0
10:20	12.05	12.05	12.05	12.05	0
10:19	12.05	12.05	12.05	12.05	0
10:18	12.05	12.05	12.05	12.05	0
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12	12.05	12	60
10:13	12	12	12	12	15
10:12	12.05	12.05	12.05	12.05	323
10:11	12.15	12.15	12.15	12.15	0
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	0
10:08	12.15	12.15	12.15	12.15	0
10:07	12.15	12.15	12.15	12.15	0
10:06	12.15	12.15	12.15	12.15	0
10:05	12.15	12.15	12.15	12.15	0
10:04	12.15	12.15	12.15	12.15	0
10:03	12.15	12.15	12.15	12.15	0
10:02	12.15	12.15	12.15	12.15	0
10:01	12.15	12.15	12.15	12.15	0
10:00	12.15	12.15	12.15	12.15	0
09:59	12.15	12.15	12.15	12.15	0
09:58	12.15	12.15	12.15	12.15	0
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.15	12.15	12.15	0
09:54	12.15	12.15	12.15	12.15	14
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	10
09:51	12.15	12.15	12.15	12.15	7
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	0
09:48	12.1	12.1	12.1	12.1	0
09:47	12.1	12.1	12.1	12.1	0
09:46	12.1	12.1	12.1	12.1	86
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	41
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	56
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	0
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.15	12.15	12.15	0
09:29	12.15	12.15	12.15	12.15	0
09:28	12.15	12.15	12.15	12.15	5
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.15	12.15	12.15	28
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.15	12.15	12.15	1
09:23	12.15	12.15	12.15	12.15	26
09:22	12.15	12.15	12.15	12.15	0
09:21	12.15	12.2	12.2	12.15	33
09:20	12.2	12.2	12.2	12.2	93
09:19	12.2	12.15	12.2	12.15	24
09:18	12.15	12.15	12.15	12.15	24
09:17	12.1	12.1	12.1	12.1	25
09:16	12.1	12.05	12.1	12.05	85
09:15	12.05	12.05	12.05	12.05	0
09:14	12.05	12.05	12.05	12.05	133
09:13	12.1	12.1	12.1	12.1	14
09:12	12.1	12.1	12.1	12.1	0
09:11	12.1	12.1	12.1	12.1	59
09:10	12.1	12.1	12.1	12.1	0
09:09	12.1	12.1	12.1	12.1	12
09:08	12.05	12.05	12.05	12.05	57
09:07	12	12	12	12	0
09:06	12	12	12	12	12
09:05	11.95	11.95	11.95	11.95	0
09:04	11.95	11.9	11.95	11.85	139
09:03	11.9	12	12	11.9	40
09:02	12	12	12	11.95	16
09:01	12	12.2	12.2	11.95	218

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)