成交	17.35	昨收	17.40
漲跌	-0.05	開盤	17.55
漲跌幅	-0.29%	最高	17.90
買進	17.35	最低	17.30
賣出	17.45	單量	44
漲停價	19.10	總量	1199
跌停價	15.70	昨量	6170

委買價	委買量	委賣價	委賣量
17.35	5	17.45	16
17.30	40	17.50	10
17.25	27	17.55	13
17.20	42	17.60	9
17.15	11	17.65	12

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	46
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.45	17.45	17.45	0
13:24	17.45	17.45	17.45	17.45	1
13:23	17.45	17.45	17.45	17.45	3
13:22	17.4	17.4	17.4	17.4	10
13:21	17.35	17.35	17.35	17.35	5
13:20	17.4	17.4	17.4	17.4	1
13:19	17.4	17.4	17.4	17.4	0
13:18	17.4	17.35	17.4	17.35	22
13:17	17.4	17.4	17.4	17.4	13
13:16	17.45	17.45	17.45	17.45	4
13:15	17.45	17.45	17.45	17.45	3
13:14	17.5	17.5	17.5	17.5	24
13:13	17.5	17.5	17.5	17.5	0
13:12	17.5	17.5	17.5	17.5	2
13:11	17.5	17.5	17.5	17.5	0
13:10	17.5	17.5	17.5	17.5	3
13:09	17.5	17.5	17.5	17.5	22
13:08	17.5	17.5	17.5	17.5	0
13:07	17.5	17.5	17.5	17.5	0
13:06	17.5	17.5	17.5	17.5	22
13:05	17.45	17.45	17.45	17.45	0
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	2
13:02	17.45	17.45	17.45	17.45	0
13:01	17.45	17.45	17.45	17.45	0
13:00	17.45	17.45	17.45	17.45	1
12:59	17.45	17.45	17.45	17.45	1
12:58	17.45	17.45	17.45	17.45	3
12:57	17.45	17.45	17.45	17.45	1
12:56	17.4	17.4	17.4	17.4	0
12:55	17.4	17.4	17.4	17.4	1
12:54	17.4	17.4	17.4	17.4	0
12:53	17.4	17.4	17.4	17.4	0
12:52	17.4	17.4	17.4	17.4	5
12:51	17.4	17.4	17.4	17.4	0
12:50	17.4	17.4	17.4	17.4	6
12:49	17.35	17.35	17.35	17.35	1
12:48	17.3	17.3	17.3	17.3	3
12:47	17.35	17.35	17.35	17.3	5
12:46	17.35	17.35	17.35	17.35	1
12:45	17.35	17.35	17.35	17.35	0
12:44	17.35	17.35	17.35	17.35	2
12:43	17.35	17.35	17.35	17.35	0
12:42	17.35	17.35	17.35	17.35	2
12:41	17.35	17.35	17.35	17.35	0
12:40	17.35	17.35	17.35	17.35	0
12:39	17.35	17.3	17.35	17.3	5
12:38	17.35	17.35	17.35	17.35	1
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	1
12:35	17.35	17.35	17.35	17.35	0
12:34	17.35	17.35	17.35	17.35	0
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.35	17.35	17.35	6
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	0
12:29	17.35	17.35	17.35	17.35	1
12:28	17.35	17.35	17.35	17.35	0
12:27	17.35	17.35	17.35	17.35	0
12:26	17.35	17.35	17.35	17.35	0
12:25	17.35	17.35	17.35	17.35	0
12:24	17.35	17.35	17.35	17.35	1
12:23	17.35	17.35	17.35	17.35	18
12:22	17.35	17.35	17.35	17.35	0
12:21	17.35	17.35	17.35	17.35	0
12:20	17.35	17.35	17.35	17.35	0
12:19	17.35	17.35	17.35	17.35	0
12:18	17.35	17.35	17.35	17.35	0
12:17	17.35	17.35	17.35	17.35	0
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.35	17.35	17.35	9
12:14	17.35	17.35	17.35	17.35	5
12:13	17.35	17.35	17.35	17.35	1
12:12	17.35	17.35	17.35	17.35	1
12:11	17.35	17.35	17.35	17.35	0
12:10	17.35	17.35	17.35	17.35	2
12:09	17.35	17.35	17.35	17.35	5
12:08	17.35	17.35	17.35	17.35	0
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	1
12:05	17.35	17.3	17.35	17.3	7
12:04	17.3	17.3	17.3	17.3	2
12:03	17.35	17.35	17.35	17.35	0
12:02	17.35	17.35	17.35	17.35	0
12:01	17.35	17.35	17.35	17.35	1
12:00	17.3	17.3	17.3	17.3	0
11:59	17.3	17.3	17.3	17.3	4
11:58	17.3	17.3	17.3	17.3	1
11:57	17.3	17.3	17.3	17.3	2
11:56	17.3	17.3	17.3	17.3	2
11:55	17.3	17.3	17.3	17.3	6
11:54	17.3	17.3	17.3	17.3	1
11:53	17.3	17.35	17.35	17.3	10
11:52	17.35	17.35	17.35	17.35	2
11:51	17.35	17.35	17.35	17.35	1
11:50	17.4	17.4	17.4	17.4	0
11:49	17.4	17.4	17.4	17.4	0
11:48	17.4	17.4	17.4	17.4	1
11:47	17.4	17.4	17.4	17.4	0
11:46	17.4	17.35	17.4	17.35	6
11:45	17.4	17.4	17.4	17.4	0
11:44	17.4	17.4	17.4	17.4	0
11:43	17.4	17.4	17.4	17.4	2
11:42	17.4	17.4	17.4	17.4	38
11:41	17.4	17.4	17.4	17.4	0
11:40	17.4	17.4	17.4	17.4	1
11:39	17.45	17.45	17.45	17.45	4
11:38	17.45	17.45	17.45	17.45	6
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	1
11:33	17.5	17.5	17.5	17.5	14
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.45	17.5	17.45	4
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	11
11:24	17.5	17.5	17.5	17.5	13
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	0
11:18	17.45	17.45	17.45	17.45	0
11:17	17.45	17.45	17.45	17.45	0
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	0
11:14	17.45	17.45	17.45	17.45	9
11:13	17.45	17.45	17.45	17.45	0
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	0
11:09	17.45	17.45	17.45	17.45	0
11:08	17.45	17.45	17.45	17.45	0
11:07	17.45	17.45	17.45	17.45	0
11:06	17.45	17.45	17.45	17.45	3
11:05	17.45	17.45	17.45	17.45	7
11:04	17.45	17.45	17.45	17.45	5
11:03	17.45	17.45	17.45	17.45	0
11:02	17.45	17.45	17.45	17.45	0
11:01	17.45	17.45	17.45	17.45	0
11:00	17.45	17.45	17.45	17.45	0
10:59	17.45	17.45	17.45	17.45	0
10:58	17.45	17.45	17.45	17.45	0
10:57	17.45	17.45	17.45	17.45	0
10:56	17.45	17.45	17.45	17.45	0
10:55	17.45	17.45	17.45	17.45	0
10:54	17.45	17.45	17.45	17.45	0
10:53	17.45	17.45	17.45	17.45	0
10:52	17.45	17.5	17.5	17.45	10
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	4
10:49	17.55	17.55	17.55	17.55	0
10:48	17.55	17.55	17.55	17.55	0
10:47	17.55	17.55	17.55	17.55	0
10:46	17.55	17.55	17.55	17.55	0
10:45	17.55	17.55	17.55	17.55	0
10:44	17.55	17.55	17.55	17.55	2
10:43	17.55	17.55	17.55	17.55	0
10:42	17.55	17.55	17.55	17.55	2
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	5
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	0
10:37	17.5	17.5	17.5	17.5	8
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	7
10:34	17.55	17.55	17.55	17.55	10
10:33	17.6	17.6	17.6	17.6	0
10:32	17.6	17.6	17.6	17.6	0
10:31	17.6	17.6	17.6	17.6	0
10:30	17.6	17.6	17.6	17.6	3
10:29	17.6	17.6	17.6	17.6	4
10:28	17.65	17.65	17.65	17.65	0
10:27	17.65	17.65	17.65	17.65	0
10:26	17.65	17.65	17.65	17.65	0
10:25	17.65	17.65	17.65	17.65	0
10:24	17.65	17.6	17.65	17.6	16
10:23	17.65	17.65	17.65	17.65	0
10:22	17.65	17.65	17.65	17.65	0
10:21	17.65	17.65	17.65	17.65	0
10:20	17.65	17.65	17.65	17.65	0
10:19	17.65	17.65	17.65	17.65	0
10:18	17.65	17.65	17.65	17.65	0
10:17	17.65	17.65	17.65	17.65	0
10:16	17.65	17.65	17.65	17.65	12
10:15	17.7	17.7	17.7	17.7	0
10:14	17.7	17.7	17.7	17.7	0
10:13	17.7	17.7	17.7	17.7	0
10:12	17.7	17.7	17.7	17.7	0
10:11	17.7	17.7	17.7	17.7	0
10:10	17.7	17.7	17.7	17.7	0
10:09	17.7	17.7	17.7	17.7	0
10:08	17.7	17.7	17.7	17.7	1
10:07	17.7	17.7	17.7	17.7	1
10:06	17.7	17.7	17.7	17.7	6
10:05	17.65	17.65	17.65	17.65	0
10:04	17.65	17.65	17.65	17.65	0
10:03	17.65	17.65	17.65	17.65	0
10:02	17.65	17.65	17.65	17.65	0
10:01	17.65	17.65	17.65	17.65	0
10:00	17.65	17.65	17.65	17.65	3
09:59	17.7	17.7	17.7	17.7	0
09:58	17.7	17.7	17.7	17.7	0
09:57	17.7	17.7	17.7	17.7	0
09:56	17.7	17.7	17.7	17.7	0
09:55	17.7	17.7	17.7	17.7	1
09:54	17.7	17.7	17.7	17.7	4
09:53	17.65	17.65	17.65	17.65	0
09:52	17.65	17.65	17.65	17.65	0
09:51	17.65	17.65	17.65	17.65	6
09:50	17.7	17.7	17.7	17.7	3
09:49	17.7	17.7	17.7	17.7	4
09:48	17.7	17.7	17.7	17.7	5
09:47	17.75	17.75	17.75	17.75	9
09:46	17.85	17.85	17.85	17.85	0
09:45	17.85	17.85	17.85	17.85	0
09:44	17.85	17.85	17.85	17.85	2
09:43	17.85	17.75	17.85	17.75	21
09:42	17.8	17.8	17.8	17.8	0
09:41	17.8	17.8	17.8	17.8	43
09:40	17.75	17.75	17.75	17.75	0
09:39	17.75	17.75	17.75	17.75	7
09:38	17.7	17.7	17.7	17.7	32
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.8	17.9	17.8	65
09:32	17.65	17.65	17.65	17.65	13
09:31	17.5	17.5	17.5	17.5	8
09:30	17.5	17.5	17.5	17.5	7
09:29	17.5	17.6	17.6	17.5	8
09:28	17.65	17.65	17.65	17.65	5
09:27	17.7	17.7	17.75	17.7	9
09:26	17.7	17.6	17.7	17.6	46
09:25	17.5	17.55	17.55	17.5	9
09:24	17.55	17.55	17.55	17.55	7
09:23	17.65	17.6	17.65	17.6	9
09:22	17.6	17.6	17.6	17.6	11
09:21	17.6	17.5	17.6	17.5	6
09:20	17.5	17.35	17.5	17.35	20
09:19	17.35	17.35	17.35	17.35	0
09:18	17.35	17.35	17.35	17.35	10
09:17	17.4	17.4	17.4	17.4	4
09:16	17.4	17.4	17.4	17.4	4
09:15	17.45	17.45	17.45	17.45	2
09:14	17.4	17.35	17.4	17.35	54
09:13	17.5	17.55	17.55	17.5	33
09:12	17.6	17.6	17.6	17.6	1
09:11	17.6	17.6	17.6	17.6	6
09:10	17.6	17.6	17.6	17.6	8
09:09	17.55	17.55	17.55	17.55	0
09:08	17.55	17.65	17.65	17.55	12
09:07	17.65	17.65	17.65	17.65	1
09:06	17.7	17.7	17.75	17.65	40
09:05	17.7	17.7	17.7	17.7	12
09:04	17.6	17.6	17.65	17.55	19
09:03	17.6	17.65	17.65	17.6	18
09:02	17.55	17.6	17.6	17.55	22
09:01	17.6	17.55	17.6	17.5	66

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)