成交	17.40	昨收	18.90
漲跌	-1.50	開盤	18.90
漲跌幅	-7.94%	最高	19.25
買進	17.40	最低	17.30
賣出	17.45	單量	14
漲停價	20.75	總量	6170
跌停價	17.05	昨量	3910

委買價	委買量	委賣價	委賣量
17.40	20	17.45	9
17.35	76	17.50	32
17.30	144	17.55	30
17.25	65	17.60	27
17.20	111	17.65	12

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	111
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.45	17.45	17.45	41
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	0
13:22	17.4	17.4	17.4	17.4	10
13:21	17.35	17.35	17.35	17.35	21
13:20	17.4	17.4	17.4	17.4	3
13:19	17.45	17.45	17.45	17.45	0
13:18	17.45	17.45	17.45	17.45	13
13:17	17.4	17.4	17.4	17.4	0
13:16	17.4	17.4	17.4	17.4	50
13:15	17.4	17.4	17.4	17.4	0
13:14	17.4	17.4	17.4	17.4	0
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.4	17.4	17.4	10
13:11	17.45	17.45	17.45	17.45	10
13:10	17.4	17.4	17.4	17.4	0
13:09	17.4	17.4	17.4	17.4	24
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	0
13:06	17.4	17.4	17.4	17.4	0
13:05	17.4	17.4	17.4	17.4	2
13:04	17.4	17.4	17.4	17.4	15
13:03	17.4	17.4	17.4	17.4	0
13:02	17.4	17.4	17.4	17.4	0
13:01	17.4	17.4	17.4	17.4	0
13:00	17.4	17.45	17.45	17.4	8
12:59	17.4	17.45	17.45	17.4	5
12:58	17.35	17.35	17.35	17.35	0
12:57	17.35	17.4	17.4	17.35	9
12:56	17.35	17.35	17.35	17.35	5
12:55	17.4	17.4	17.4	17.4	1
12:54	17.4	17.4	17.4	17.4	19
12:53	17.4	17.4	17.4	17.4	3
12:52	17.4	17.4	17.4	17.4	26
12:51	17.4	17.4	17.4	17.4	0
12:50	17.4	17.4	17.4	17.4	0
12:49	17.4	17.4	17.4	17.4	0
12:48	17.4	17.4	17.4	17.4	0
12:47	17.4	17.4	17.4	17.4	15
12:46	17.4	17.4	17.4	17.4	3
12:45	17.4	17.35	17.4	17.35	10
12:44	17.4	17.45	17.45	17.4	9
12:43	17.4	17.4	17.4	17.4	3
12:42	17.4	17.4	17.4	17.4	4
12:41	17.4	17.4	17.4	17.4	0
12:40	17.4	17.4	17.4	17.4	5
12:39	17.4	17.4	17.4	17.4	4
12:38	17.4	17.4	17.4	17.4	9
12:37	17.4	17.4	17.4	17.4	0
12:36	17.4	17.4	17.4	17.4	3
12:35	17.4	17.45	17.45	17.4	18
12:34	17.4	17.4	17.4	17.4	0
12:33	17.4	17.4	17.4	17.4	0
12:32	17.4	17.4	17.4	17.4	0
12:31	17.4	17.4	17.4	17.4	0
12:30	17.4	17.4	17.4	17.4	0
12:29	17.4	17.4	17.4	17.4	3
12:28	17.4	17.4	17.4	17.4	0
12:27	17.4	17.4	17.4	17.4	0
12:26	17.4	17.4	17.4	17.4	0
12:25	17.4	17.4	17.4	17.4	12
12:24	17.4	17.4	17.4	17.4	4
12:23	17.4	17.4	17.4	17.4	0
12:22	17.4	17.4	17.4	17.4	0
12:21	17.4	17.4	17.4	17.4	1
12:20	17.4	17.4	17.4	17.4	13
12:19	17.35	17.35	17.35	17.35	10
12:18	17.35	17.35	17.35	17.35	8
12:17	17.35	17.35	17.35	17.35	2
12:16	17.4	17.4	17.4	17.4	10
12:15	17.4	17.45	17.45	17.4	5
12:14	17.45	17.45	17.45	17.45	5
12:13	17.4	17.4	17.4	17.4	2
12:12	17.4	17.4	17.4	17.4	6
12:11	17.35	17.35	17.35	17.35	2
12:10	17.35	17.3	17.35	17.3	19
12:09	17.3	17.3	17.3	17.3	32
12:08	17.4	17.4	17.4	17.4	3
12:07	17.4	17.4	17.4	17.4	0
12:06	17.4	17.4	17.4	17.4	10
12:05	17.4	17.45	17.45	17.4	21
12:04	17.45	17.45	17.45	17.45	0
12:03	17.45	17.45	17.45	17.45	0
12:02	17.45	17.45	17.45	17.45	4
12:01	17.45	17.5	17.5	17.45	18
12:00	17.5	17.5	17.5	17.5	13
11:59	17.5	17.45	17.5	17.45	15
11:58	17.5	17.5	17.5	17.5	4
11:57	17.5	17.5	17.5	17.5	11
11:56	17.45	17.45	17.45	17.45	33
11:55	17.5	17.5	17.5	17.5	8
11:54	17.5	17.5	17.5	17.5	7
11:53	17.55	17.5	17.55	17.5	9
11:52	17.45	17.45	17.45	17.45	0
11:51	17.45	17.45	17.45	17.45	22
11:50	17.45	17.45	17.45	17.45	11
11:49	17.45	17.45	17.45	17.45	4
11:48	17.4	17.4	17.4	17.4	0
11:47	17.4	17.4	17.4	17.4	0
11:46	17.4	17.4	17.4	17.4	5
11:45	17.4	17.4	17.4	17.4	9
11:44	17.35	17.35	17.35	17.35	7
11:43	17.35	17.35	17.35	17.3	26
11:42	17.35	17.35	17.35	17.35	4
11:41	17.35	17.35	17.35	17.35	63
11:40	17.4	17.4	17.4	17.4	11
11:39	17.4	17.4	17.4	17.4	43
11:38	17.45	17.45	17.45	17.45	0
11:37	17.45	17.45	17.45	17.45	0
11:36	17.45	17.45	17.45	17.45	0
11:35	17.45	17.45	17.45	17.45	0
11:34	17.45	17.45	17.45	17.45	13
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	24
11:31	17.55	17.55	17.55	17.55	0
11:30	17.55	17.55	17.55	17.55	0
11:29	17.55	17.55	17.55	17.55	3
11:28	17.55	17.5	17.55	17.5	19
11:27	17.5	17.5	17.5	17.5	11
11:26	17.45	17.45	17.45	17.45	0
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	289
11:23	17.6	17.6	17.6	17.6	0
11:22	17.6	17.6	17.6	17.6	0
11:21	17.6	17.6	17.6	17.6	0
11:20	17.6	17.6	17.6	17.6	0
11:19	17.6	17.6	17.6	17.6	0
11:18	17.6	17.6	17.6	17.6	0
11:17	17.6	17.6	17.6	17.6	0
11:16	17.6	17.6	17.6	17.6	0
11:15	17.6	17.6	17.6	17.6	0
11:14	17.6	17.6	17.6	17.6	2
11:13	17.6	17.6	17.6	17.6	51
11:12	17.6	17.6	17.6	17.6	0
11:11	17.6	17.6	17.6	17.6	0
11:10	17.6	17.6	17.6	17.6	0
11:09	17.6	17.6	17.6	17.6	0
11:08	17.6	17.6	17.6	17.6	0
11:07	17.6	17.6	17.6	17.6	0
11:06	17.6	17.6	17.6	17.6	27
11:05	17.6	17.6	17.6	17.6	0
11:04	17.6	17.6	17.6	17.6	0
11:03	17.6	17.6	17.6	17.6	138
11:02	17.65	17.65	17.65	17.65	0
11:01	17.65	17.65	17.65	17.65	0
11:00	17.65	17.65	17.65	17.65	0
10:59	17.65	17.65	17.65	17.65	0
10:58	17.65	17.65	17.65	17.65	0
10:57	17.65	17.65	17.65	17.65	0
10:56	17.65	17.65	17.65	17.65	0
10:55	17.65	17.65	17.65	17.65	0
10:54	17.65	17.65	17.65	17.65	5
10:53	17.65	17.65	17.65	17.65	23
10:52	17.65	17.65	17.65	17.65	0
10:51	17.65	17.65	17.65	17.65	0
10:50	17.65	17.65	17.65	17.65	0
10:49	17.65	17.65	17.65	17.65	26
10:48	17.65	17.65	17.65	17.65	21
10:47	17.6	17.6	17.6	17.6	0
10:46	17.6	17.6	17.6	17.6	4
10:45	17.55	17.55	17.55	17.55	0
10:44	17.55	17.55	17.55	17.55	0
10:43	17.55	17.55	17.55	17.55	2
10:42	17.55	17.5	17.55	17.5	53
10:41	17.5	17.5	17.5	17.5	144
10:40	17.7	17.7	17.7	17.7	35
10:39	17.75	17.75	17.75	17.75	0
10:38	17.75	17.75	17.75	17.75	16
10:37	17.65	17.65	17.65	17.65	19
10:36	17.65	17.65	17.65	17.65	0
10:35	17.65	17.65	17.65	17.65	8
10:34	17.65	17.65	17.65	17.65	33
10:33	17.6	17.6	17.6	17.6	0
10:32	17.6	17.6	17.6	17.6	0
10:31	17.6	17.6	17.6	17.6	0
10:30	17.6	17.6	17.6	17.6	0
10:29	17.6	17.6	17.6	17.6	40
10:28	17.55	17.55	17.55	17.55	0
10:27	17.55	17.55	17.55	17.55	14
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	8
10:24	17.5	17.5	17.5	17.5	13
10:23	17.55	17.55	17.55	17.55	52
10:22	17.55	17.55	17.55	17.55	0
10:21	17.55	17.55	17.55	17.55	31
10:20	17.45	17.45	17.45	17.45	0
10:19	17.45	17.45	17.45	17.45	238
10:18	17.4	17.4	17.4	17.4	22
10:17	17.5	17.5	17.5	17.5	0
10:16	17.5	17.5	17.5	17.5	46
10:15	17.4	17.45	17.45	17.4	97
10:14	17.55	17.65	17.65	17.45	333
10:13	17.65	17.9	17.9	17.65	225
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	0
10:10	17.85	17.85	17.85	17.85	5
10:09	17.9	17.9	17.9	17.9	0
10:08	17.9	17.9	17.9	17.9	3
10:07	17.85	17.85	17.85	17.85	5
10:06	17.85	17.85	17.85	17.85	9
10:05	17.8	17.8	17.8	17.8	114
10:04	17.95	17.95	17.95	17.95	0
10:03	17.95	17.95	17.95	17.95	0
10:02	17.95	17.95	17.95	17.95	74
10:01	17.95	17.95	17.95	17.95	0
10:00	17.95	17.95	17.95	17.95	0
09:59	17.95	17.95	17.95	17.95	0
09:58	17.95	18	18	17.8	270
09:57	18.2	18.2	18.2	18.2	0
09:56	18.2	18.2	18.2	18.2	0
09:55	18.2	18.2	18.2	18.2	0
09:54	18.2	18.2	18.2	18.2	0
09:53	18.2	18.2	18.2	18.2	0
09:52	18.2	18.2	18.2	18.2	0
09:51	18.2	18.25	18.25	18.2	23
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	0
09:48	18.15	18.15	18.15	18.15	33
09:47	18.2	18.2	18.2	18.2	0
09:46	18.2	18.2	18.2	18.2	0
09:45	18.2	18.2	18.2	18.2	0
09:44	18.2	18.2	18.2	18.2	210
09:43	18.15	18.15	18.15	18.15	0
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	0
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.15	18.15	18.15	31
09:38	18.3	18.25	18.3	18.25	16
09:37	18.15	18.15	18.15	18.15	41
09:36	18.1	18.1	18.15	18.1	69
09:35	18.2	18.4	18.4	18.2	310
09:34	18.4	18.45	18.45	18.4	304
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	0
09:30	18.65	18.65	18.65	18.65	0
09:29	18.65	18.65	18.65	18.65	0
09:28	18.65	18.65	18.65	18.65	14
09:27	18.6	18.6	18.6	18.6	17
09:26	18.6	18.55	18.6	18.55	55
09:25	18.65	18.65	18.65	18.65	0
09:24	18.65	18.65	18.65	18.65	75
09:23	18.8	18.8	18.8	18.8	0
09:22	18.8	18.8	18.8	18.8	0
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	0
09:19	18.8	18.75	18.8	18.75	18
09:18	18.75	18.7	18.75	18.7	110
09:17	18.85	18.95	19	18.85	87
09:16	18.95	19.1	19.1	18.95	88
09:15	19.1	19.05	19.1	19.05	69
09:14	19.25	19.1	19.25	19.1	120
09:13	19.05	18.9	19.05	18.9	98
09:12	18.95	18.95	18.95	18.95	27
09:11	18.9	18.9	18.9	18.9	69
09:10	18.9	18.85	18.9	18.85	53
09:09	18.65	18.65	18.65	18.65	0
09:08	18.65	18.65	18.65	18.65	0
09:07	18.65	18.7	18.7	18.65	50
09:06	18.75	18.75	18.8	18.75	34
09:05	18.75	18.6	18.75	18.6	69
09:04	18.6	18.6	18.6	18.6	119
09:03	18.85	18.85	18.85	18.85	0
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	18.85	18.85	18.75	432

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)