成交	25.55	昨收	23.25
漲跌	2.30	開盤	23.65
漲跌幅	9.89%	最高	25.55
買進	999999999.00	最低	23.25
賣出	0	單量	1
漲停價	25.55	總量	10363
跌停價	20.95	昨量	12695

委買價	委買量	委賣價	委賣量
999999999.00	2304	0	0
25.55	1320	0	0
25.50	28	0	0
25.45	21	0	0
25.40	6	0	0

時間	成交	開	高	低	量
12:41	25.55	25.55	25.55	25.55	1
12:40	25.55	25.55	25.55	25.55	0
12:39	25.55	25.55	25.55	25.55	3
12:38	25.55	25.55	25.55	25.55	6
12:37	25.55	25.55	25.55	25.55	1
12:36	25.55	25.55	25.55	25.55	5
12:35	25.55	25.55	25.55	25.55	0
12:34	25.55	25.55	25.55	25.55	0
12:33	25.55	25.55	25.55	25.55	0
12:32	25.55	25.55	25.55	25.55	1
12:31	25.55	25.55	25.55	25.55	2
12:30	25.55	25.55	25.55	25.55	0
12:29	25.55	25.55	25.55	25.55	0
12:28	25.55	25.55	25.55	25.55	10
12:27	25.55	25.55	25.55	25.55	3
12:26	25.55	25.55	25.55	25.55	3
12:25	25.55	25.55	25.55	25.55	7
12:24	25.55	25.55	25.55	25.55	10
12:23	25.55	25.55	25.55	25.55	0
12:22	25.55	25.55	25.55	25.55	2
12:21	25.55	25.55	25.55	25.55	3
12:20	25.55	25.55	25.55	25.55	2
12:19	25.55	25.55	25.55	25.55	0
12:18	25.55	25.55	25.55	25.55	1
12:17	25.55	25.55	25.55	25.55	0
12:16	25.55	25.55	25.55	25.55	0
12:15	25.55	25.55	25.55	25.55	0
12:14	25.55	25.55	25.55	25.55	0
12:13	25.55	25.55	25.55	25.55	3
12:12	25.55	25.55	25.55	25.55	4
12:11	25.55	25.55	25.55	25.55	6
12:10	25.55	25.55	25.55	25.55	2
12:09	25.55	25.55	25.55	25.55	0
12:08	25.55	25.55	25.55	25.55	0
12:07	25.55	25.55	25.55	25.55	1
12:06	25.55	25.55	25.55	25.55	1
12:05	25.55	25.55	25.55	25.55	11
12:04	25.55	25.55	25.55	25.55	2
12:03	25.55	25.55	25.55	25.55	5
12:02	25.55	25.55	25.55	25.55	3
12:01	25.55	25.55	25.55	25.55	2
12:00	25.55	25.55	25.55	25.55	4
11:59	25.55	25.55	25.55	25.55	6
11:58	25.55	25.55	25.55	25.55	3
11:57	25.55	25.55	25.55	25.55	1
11:56	25.55	25.55	25.55	25.55	0
11:55	25.55	25.55	25.55	25.55	0
11:54	25.55	25.55	25.55	25.55	1
11:53	25.55	25.55	25.55	25.55	0
11:52	25.55	25.55	25.55	25.55	0
11:51	25.55	25.55	25.55	25.55	11
11:50	25.55	25.55	25.55	25.55	2
11:49	25.55	25.55	25.55	25.55	1
11:48	25.55	25.55	25.55	25.55	0
11:47	25.55	25.55	25.55	25.55	6
11:46	25.55	25.55	25.55	25.55	10
11:45	25.55	25.55	25.55	25.55	1
11:44	25.55	25.55	25.55	25.55	1
11:43	25.55	25.55	25.55	25.55	6
11:42	25.55	25.55	25.55	25.55	0
11:41	25.55	25.55	25.55	25.55	7
11:40	25.55	25.55	25.55	25.55	1
11:39	25.55	25.55	25.55	25.55	0
11:38	25.55	25.55	25.55	25.55	0
11:37	25.55	25.55	25.55	25.55	3
11:36	25.55	25.55	25.55	25.55	1
11:35	25.55	25.55	25.55	25.55	3
11:34	25.55	25.55	25.55	25.55	2
11:33	25.55	25.55	25.55	25.55	0
11:32	25.55	25.55	25.55	25.55	2
11:31	25.55	25.55	25.55	25.55	0
11:30	25.55	25.55	25.55	25.55	1
11:29	25.55	25.55	25.55	25.55	0
11:28	25.55	25.55	25.55	25.55	0
11:27	25.55	25.55	25.55	25.55	6
11:26	25.55	25.55	25.55	25.55	5
11:25	25.55	25.55	25.55	25.55	0
11:24	25.55	25.55	25.55	25.55	0
11:23	25.55	25.55	25.55	25.55	0
11:22	25.55	25.55	25.55	25.55	5
11:21	25.55	25.55	25.55	25.55	5
11:20	25.55	25.55	25.55	25.55	10
11:19	25.55	25.55	25.55	25.55	7
11:18	25.55	25.55	25.55	25.55	1
11:17	25.55	25.55	25.55	25.55	1
11:16	25.55	25.55	25.55	25.55	0
11:15	25.55	25.55	25.55	25.55	4
11:14	25.55	25.55	25.55	25.55	820
11:13	25.55	25.55	25.55	25.55	1
11:12	25.55	25.55	25.55	25.55	5
11:11	25.55	25.55	25.55	25.55	0
11:10	25.55	25.55	25.55	25.55	22
11:09	25.55	25.55	25.55	25.55	0
11:08	25.55	25.55	25.55	25.55	0
11:07	25.55	25.55	25.55	25.55	0
11:06	25.55	25.55	25.55	25.55	0
11:05	25.55	25.55	25.55	25.55	3
11:04	25.55	25.55	25.55	25.55	5
11:03	25.55	25.55	25.55	25.55	0
11:02	25.55	25.55	25.55	25.55	0
11:01	25.55	25.55	25.55	25.55	16
11:00	25.55	25.55	25.55	25.55	18
10:59	25.55	25.55	25.55	25.55	5
10:58	25.55	25.55	25.55	25.55	7
10:57	25.55	25.55	25.55	25.55	0
10:56	25.55	25.55	25.55	25.55	15
10:55	25.55	25.55	25.55	25.55	18
10:54	25.55	25.55	25.55	25.55	0
10:53	25.55	25.55	25.55	25.55	0
10:52	25.55	25.55	25.55	25.55	0
10:51	25.55	25.55	25.55	25.55	19
10:50	25.55	25.55	25.55	25.55	24
10:49	25.55	25.55	25.55	25.55	1
10:48	25.55	25.55	25.55	25.55	3
10:47	25.55	25.55	25.55	25.55	58
10:46	25.55	25.55	25.55	25.55	62
10:45	25.55	25.55	25.55	25.55	0
10:44	25.55	25.55	25.55	25.55	0
10:43	25.55	25.55	25.55	25.55	14
10:42	25.55	25.55	25.55	25.55	0
10:41	25.55	25.55	25.55	25.55	11
10:40	25.55	25.55	25.55	25.55	1
10:39	25.55	25.55	25.55	25.55	8
10:38	25.55	25.55	25.55	25.55	9
10:37	25.55	25.55	25.55	25.55	2
10:36	25.55	25.55	25.55	25.55	3
10:35	25.55	25.55	25.55	25.55	2
10:34	25.55	25.55	25.55	25.55	9
10:33	25.55	25.55	25.55	25.55	4
10:32	25.55	25.55	25.55	25.55	14
10:31	25.55	25.55	25.55	25.55	0
10:30	25.55	25.55	25.55	25.55	0
10:29	25.55	25.55	25.55	25.55	0
10:28	25.55	25.55	25.55	25.55	1
10:27	25.55	25.55	25.55	25.55	4
10:26	25.55	25.55	25.55	25.55	10
10:25	25.55	25.55	25.55	25.55	0
10:24	25.55	25.55	25.55	25.55	8
10:23	25.55	25.55	25.55	25.55	16
10:22	25.55	25.55	25.55	25.55	12
10:21	25.55	25.55	25.55	25.55	18
10:20	25.55	25.55	25.55	25.55	8
10:19	25.55	25.55	25.55	25.55	5
10:18	25.55	25.55	25.55	25.55	11
10:17	25.55	25.55	25.55	25.55	7
10:16	25.55	25.55	25.55	25.55	16
10:15	25.55	25.55	25.55	25.55	0
10:14	25.55	25.55	25.55	25.55	11
10:13	25.55	25.55	25.55	25.55	11
10:12	25.55	25.55	25.55	25.55	17
10:11	25.55	25.55	25.55	25.55	4
10:10	25.55	25.55	25.55	25.55	27
10:09	25.55	25.55	25.55	25.55	5
10:08	25.55	25.55	25.55	25.55	35
10:07	25.55	25.55	25.55	25.55	32
10:06	25.55	25.55	25.55	25.55	22
10:05	25.55	25.55	25.55	25.55	25
10:04	25.55	25.55	25.55	25.55	84
10:03	25.55	25.55	25.55	25.55	45
10:02	25.55	25.55	25.55	25.55	0
10:01	25.55	25.55	25.55	25.55	63
10:00	25.55	25.55	25.55	25.55	2
09:59	25.55	25.55	25.55	25.55	89
09:58	25.55	25.55	25.55	25.55	8
09:57	25.55	25.55	25.55	25.55	19
09:56	25.55	25.55	25.55	25.55	0
09:55	25.55	25.55	25.55	25.55	16
09:54	25.55	25.55	25.55	25.55	0
09:53	25.55	25.55	25.55	25.55	32
09:52	25.55	25.55	25.55	25.55	20
09:51	25.55	25.55	25.55	25.55	24
09:50	25.55	25.55	25.55	25.55	42
09:49	25.55	25.55	25.55	25.55	183
09:48	25.55	25.55	25.55	25.55	33
09:47	25.55	25.55	25.55	25.55	99
09:46	25.55	25.55	25.55	25.55	152
09:45	25.55	25.55	25.55	25.55	179
09:44	25.55	25.3	25.55	25.2	1692
09:43	25.25	25.15	25.25	25.05	155
09:42	25.15	25.25	25.3	25.15	159
09:41	25.4	24.8	25.4	24.8	685
09:40	24.75	24.85	24.85	24.75	74
09:39	24.75	24.7	24.75	24.7	30
09:38	24.7	24.65	24.7	24.65	25
09:37	24.65	24.6	24.65	24.6	9
09:36	24.5	24.5	24.5	24.5	67
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.6	24.65	24.6	23
09:33	24.6	24.55	24.6	24.55	29
09:32	24.45	24.45	24.45	24.45	11
09:31	24.5	24.35	24.5	24.35	72
09:30	24.3	24.35	24.4	24.3	35
09:29	24.35	24.45	24.45	24.35	42
09:28	24.5	24.5	24.5	24.45	67
09:27	24.5	24.7	24.7	24.5	119
09:26	24.7	24.7	24.85	24.7	41
09:25	24.6	24.45	24.6	24.45	51
09:24	24.45	24.45	24.45	24.45	47
09:23	24.5	24.55	24.55	24.45	115
09:22	24.6	24.65	24.65	24.55	57
09:21	24.6	24.65	24.65	24.55	68
09:20	24.8	24.85	24.85	24.75	56
09:19	24.85	24.7	24.9	24.7	82
09:18	24.7	24.6	24.7	24.6	87
09:17	24.65	24.6	24.65	24.55	47
09:16	24.55	24.5	24.55	24.5	49
09:15	24.5	24.6	24.65	24.45	149
09:14	24.6	24.8	24.8	24.6	92
09:13	24.75	24.85	25.15	24.75	357
09:12	24.9	24.7	24.9	24.55	135
09:11	24.7	24.6	24.7	24.4	244
09:10	24.6	24.95	24.95	24.6	316
09:09	24.9	24.7	24.95	24.65	244
09:08	24.75	24.65	24.75	24.5	396
09:07	24.75	24.55	24.8	24.35	316
09:06	24.5	24.35	24.5	24.25	579
09:05	23.9	23.9	23.9	23.9	0
09:04	23.9	23.9	23.9	23.9	0
09:03	23.9	23.9	23.9	23.8	157
09:02	23.85	23.85	23.9	23.75	257
09:01	23.85	23.65	23.9	23.25	337

指數	49509.60	昨收	49806.37
漲跌	-296.77	高點	49783.06
漲跌幅	-0.60	低點	49189.77
成交金額	3344.54億	成交張數	4024452(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	0	昨收	430.46
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)