成交	20.05	昨收	19.90
漲跌	0.15	開盤	19.90
漲跌幅	0.75%	最高	20.40
買進	20.05	最低	19.90
賣出	20.15	單量	23
漲停價	21.85	總量	386
跌停價	17.95	昨量	416

委買價	委買量	委賣價	委賣量
20.05	3	20.15	8
20.00	30	20.20	3
19.95	5	20.25	5
19.90	8	20.30	40
19.85	1	20.35	12

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	26
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.1	2
13:24	20.1	20.1	20.1	20.1	0
13:23	20.1	20.1	20.1	20.1	0
13:22	20.1	20.1	20.1	20.1	0
13:21	20.1	20.1	20.1	20.1	1
13:20	20.1	20.1	20.1	20.1	8
13:19	20.1	20.1	20.1	20.1	0
13:18	20.1	20.1	20.1	20.1	3
13:17	20.15	20.15	20.15	20.15	0
13:16	20.15	20.15	20.15	20.15	0
13:15	20.15	20.15	20.15	20.15	0
13:14	20.15	20.15	20.15	20.15	0
13:13	20.15	20.15	20.15	20.15	0
13:12	20.15	20.15	20.15	20.15	5
13:11	20.15	20.15	20.15	20.15	3
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	1
13:05	20.15	20.15	20.15	20.15	29
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	4
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	14
12:49	20.25	20.25	20.25	20.25	0
12:48	20.25	20.25	20.25	20.25	0
12:47	20.25	20.25	20.25	20.25	0
12:46	20.25	20.25	20.25	20.25	0
12:45	20.25	20.25	20.25	20.25	0
12:44	20.25	20.25	20.25	20.25	4
12:43	20.25	20.25	20.25	20.25	0
12:42	20.25	20.25	20.25	20.25	0
12:41	20.25	20.25	20.25	20.25	0
12:40	20.25	20.25	20.25	20.25	0
12:39	20.25	20.25	20.25	20.25	5
12:38	20.25	20.25	20.25	20.25	0
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	1
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	1
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.25	20.25	20.25	1
12:30	20.25	20.25	20.25	20.25	2
12:29	20.25	20.25	20.25	20.25	1
12:28	20.25	20.25	20.25	20.25	0
12:27	20.25	20.25	20.25	20.25	0
12:26	20.25	20.25	20.25	20.25	3
12:25	20.25	20.25	20.25	20.25	0
12:24	20.25	20.25	20.25	20.25	0
12:23	20.25	20.25	20.25	20.25	0
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.25	20.25	20.25	4
12:19	20.25	20.25	20.25	20.25	0
12:18	20.25	20.25	20.25	20.25	3
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	2
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	2
12:09	20.2	20.2	20.2	20.2	8
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	0
12:05	20.2	20.2	20.2	20.2	0
12:04	20.2	20.2	20.2	20.2	0
12:03	20.2	20.2	20.2	20.2	0
12:02	20.2	20.2	20.2	20.2	0
12:01	20.2	20.2	20.2	20.2	2
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.15	20.15	20.15	0
11:57	20.15	20.15	20.15	20.15	0
11:56	20.15	20.15	20.15	20.15	2
11:55	20.2	20.2	20.2	20.2	0
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	0
11:51	20.2	20.2	20.2	20.2	0
11:50	20.2	20.2	20.2	20.2	0
11:49	20.2	20.2	20.2	20.2	0
11:48	20.2	20.2	20.2	20.2	0
11:47	20.2	20.2	20.2	20.2	0
11:46	20.2	20.2	20.2	20.2	1
11:45	20.2	20.2	20.2	20.2	0
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.2	20.2	20.2	0
11:42	20.2	20.2	20.2	20.2	0
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	0
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	3
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.25	20.25	20.2	2
11:25	20.25	20.25	20.25	20.25	0
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.25	20.25	20.25	0
11:22	20.25	20.25	20.25	20.25	0
11:21	20.25	20.25	20.25	20.25	5
11:20	20.25	20.25	20.25	20.25	0
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	1
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	5
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	5
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	1
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	8
11:03	20.2	20.2	20.2	20.2	2
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	0
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.25	20.25	20.25	0
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	0
10:52	20.25	20.25	20.25	20.25	1
10:51	20.25	20.2	20.25	20.2	4
10:50	20.2	20.2	20.2	20.2	0
10:49	20.2	20.2	20.2	20.2	0
10:48	20.2	20.2	20.2	20.2	2
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	3
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	1
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	1
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.15	20.2	20.15	2
10:29	20.15	20.15	20.15	20.15	1
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	2
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	7
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	3
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.2	20.2	20.2	0
10:16	20.2	20.2	20.2	20.2	6
10:15	20.25	20.25	20.25	20.25	0
10:14	20.25	20.25	20.25	20.25	0
10:13	20.25	20.25	20.25	20.25	0
10:12	20.25	20.25	20.25	20.25	0
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.25	20.25	20.25	0
10:09	20.25	20.25	20.25	20.25	0
10:08	20.25	20.25	20.25	20.25	0
10:07	20.25	20.25	20.25	20.25	0
10:06	20.25	20.25	20.25	20.25	0
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.25	20.25	20.25	0
10:03	20.25	20.25	20.25	20.25	0
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.2	20.25	20.2	7
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.25	0
09:47	20.25	20.25	20.25	20.25	1
09:46	20.25	20.25	20.25	20.25	0
09:45	20.25	20.25	20.25	20.25	0
09:44	20.25	20.25	20.25	20.25	1
09:43	20.2	20.2	20.2	20.2	0
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	1
09:40	20.3	20.3	20.3	20.3	0
09:39	20.3	20.3	20.3	20.3	0
09:38	20.3	20.3	20.3	20.3	0
09:37	20.3	20.3	20.3	20.3	7
09:36	20.35	20.35	20.35	20.35	0
09:35	20.35	20.35	20.35	20.35	0
09:34	20.35	20.35	20.35	20.35	0
09:33	20.35	20.35	20.35	20.35	12
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.35	20.4	20.35	22
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	12
09:27	20.25	20.2	20.25	20.2	10
09:26	20.15	20.15	20.15	20.15	1
09:25	20.1	20.1	20.1	20.1	1
09:24	20.15	20.15	20.15	20.15	2
09:23	20.2	20.2	20.2	20.2	1
09:22	20.2	20.2	20.2	20.2	1
09:21	20.2	20.2	20.2	20.2	0
09:20	20.2	20.2	20.2	20.2	1
09:19	20.25	20.25	20.25	20.25	4
09:18	20.25	20.25	20.25	20.25	7
09:17	20.25	20.25	20.25	20.25	0
09:16	20.25	20.3	20.3	20.25	3
09:15	20.3	20.3	20.3	20.3	1
09:14	20.3	20.2	20.3	20.2	11
09:13	20.25	20.25	20.25	20.25	1
09:12	20.25	20.25	20.25	20.25	0
09:11	20.25	20.25	20.3	20.2	14
09:10	20.2	20.15	20.2	20.15	5
09:09	20.1	20.15	20.15	20.1	6
09:08	20.2	20.2	20.2	20.2	5
09:07	20.15	20.1	20.2	20.1	12
09:06	20.1	20.1	20.1	20.1	8
09:05	20.05	20	20.05	20	9
09:04	20	20	20	20	0
09:03	20	20	20	20	3
09:02	20	19.95	20	19.95	12
09:01	19.9	19.9	19.9	19.9	2

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)