成交	18.45	昨收	18.00
漲跌	0.45	開盤	18.30
漲跌幅	2.50%	最高	19.25
買進	18.45	最低	18.20
賣出	18.50	單量	5
漲停價	19.80	總量	6107
跌停價	16.20	昨量	7207

委買價	委買量	委賣價	委賣量
18.45	23	18.50	11
18.40	14	18.55	31
18.35	57	18.60	64
18.30	32	18.65	11
18.25	24	18.70	30

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	149
13:29	18.35	18.35	18.35	18.35	0
13:28	18.35	18.35	18.35	18.35	0
13:27	18.35	18.35	18.35	18.35	0
13:26	18.35	18.35	18.35	18.35	0
13:25	18.35	18.35	18.35	18.35	0
13:24	18.35	18.35	18.35	18.35	0
13:23	18.35	18.25	18.35	18.25	38
13:22	18.25	18.25	18.25	18.25	6
13:21	18.3	18.25	18.3	18.25	6
13:20	18.25	18.25	18.25	18.25	7
13:19	18.2	18.2	18.2	18.2	1
13:18	18.25	18.25	18.25	18.25	4
13:17	18.25	18.25	18.25	18.25	41
13:16	18.2	18.2	18.2	18.2	0
13:15	18.2	18.2	18.2	18.2	0
13:14	18.2	18.2	18.2	18.2	48
13:13	18.25	18.25	18.25	18.25	0
13:12	18.25	18.2	18.25	18.2	8
13:11	18.25	18.25	18.25	18.25	0
13:10	18.25	18.25	18.25	18.25	51
13:09	18.2	18.2	18.2	18.2	0
13:08	18.2	18.2	18.2	18.2	0
13:07	18.2	18.2	18.2	18.2	12
13:06	18.25	18.25	18.25	18.25	22
13:05	18.25	18.25	18.25	18.25	1
13:04	18.25	18.2	18.25	18.2	20
13:03	18.25	18.25	18.25	18.25	0
13:02	18.25	18.25	18.25	18.25	0
13:01	18.25	18.25	18.25	18.25	10
13:00	18.2	18.25	18.25	18.2	20
12:59	18.3	18.3	18.3	18.3	0
12:58	18.3	18.3	18.3	18.3	1
12:57	18.3	18.3	18.3	18.3	3
12:56	18.25	18.3	18.3	18.25	12
12:55	18.3	18.3	18.3	18.3	0
12:54	18.3	18.3	18.3	18.3	3
12:53	18.3	18.3	18.3	18.3	11
12:52	18.3	18.3	18.3	18.3	2
12:51	18.25	18.2	18.25	18.2	14
12:50	18.2	18.2	18.2	18.2	0
12:49	18.2	18.25	18.25	18.2	43
12:48	18.25	18.25	18.25	18.25	2
12:47	18.25	18.25	18.25	18.25	3
12:46	18.25	18.25	18.25	18.25	0
12:45	18.25	18.25	18.25	18.25	4
12:44	18.3	18.3	18.3	18.3	0
12:43	18.3	18.2	18.3	18.2	15
12:42	18.2	18.25	18.25	18.2	38
12:41	18.25	18.25	18.25	18.25	48
12:40	18.3	18.3	18.3	18.3	1
12:39	18.3	18.3	18.3	18.3	0
12:38	18.3	18.3	18.3	18.3	0
12:37	18.3	18.3	18.3	18.3	0
12:36	18.3	18.3	18.3	18.3	1
12:35	18.3	18.3	18.3	18.3	2
12:34	18.3	18.3	18.3	18.3	3
12:33	18.25	18.25	18.25	18.25	3
12:32	18.3	18.3	18.3	18.3	9
12:31	18.3	18.3	18.3	18.3	0
12:30	18.3	18.3	18.3	18.3	10
12:29	18.3	18.3	18.3	18.3	2
12:28	18.3	18.3	18.3	18.3	0
12:27	18.3	18.3	18.3	18.3	1
12:26	18.3	18.3	18.3	18.3	10
12:25	18.3	18.3	18.3	18.3	1
12:24	18.3	18.3	18.3	18.3	1
12:23	18.25	18.25	18.25	18.25	2
12:22	18.3	18.3	18.3	18.3	6
12:21	18.3	18.3	18.3	18.3	9
12:20	18.3	18.3	18.3	18.3	2
12:19	18.3	18.35	18.35	18.3	4
12:18	18.35	18.3	18.35	18.25	51
12:17	18.3	18.3	18.3	18.3	3
12:16	18.3	18.3	18.3	18.3	0
12:15	18.3	18.3	18.3	18.3	0
12:14	18.3	18.35	18.35	18.3	42
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	0
12:11	18.45	18.45	18.45	18.45	0
12:10	18.45	18.45	18.45	18.45	2
12:09	18.35	18.35	18.35	18.35	2
12:08	18.45	18.45	18.45	18.4	61
12:07	18.45	18.45	18.45	18.45	2
12:06	18.5	18.5	18.5	18.5	3
12:05	18.45	18.45	18.45	18.45	12
12:04	18.45	18.4	18.45	18.4	12
12:03	18.45	18.45	18.45	18.45	0
12:02	18.45	18.45	18.45	18.45	2
12:01	18.45	18.45	18.45	18.45	2
12:00	18.4	18.4	18.4	18.4	0
11:59	18.4	18.4	18.4	18.4	5
11:58	18.4	18.4	18.4	18.4	5
11:57	18.45	18.45	18.45	18.45	5
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.4	18.45	18.4	5
11:54	18.35	18.35	18.35	18.35	1
11:53	18.4	18.4	18.4	18.4	0
11:52	18.4	18.4	18.4	18.4	2
11:51	18.4	18.35	18.4	18.35	3
11:50	18.3	18.35	18.35	18.3	48
11:49	18.35	18.35	18.35	18.35	1
11:48	18.35	18.35	18.35	18.35	19
11:47	18.35	18.35	18.4	18.35	20
11:46	18.35	18.35	18.35	18.35	1
11:45	18.4	18.4	18.4	18.4	5
11:44	18.4	18.4	18.4	18.4	0
11:43	18.4	18.4	18.4	18.4	0
11:42	18.4	18.4	18.4	18.4	9
11:41	18.4	18.4	18.4	18.4	0
11:40	18.4	18.4	18.4	18.4	0
11:39	18.4	18.4	18.4	18.4	9
11:38	18.4	18.4	18.4	18.4	0
11:37	18.4	18.4	18.4	18.4	13
11:36	18.4	18.4	18.4	18.4	0
11:35	18.4	18.4	18.4	18.4	22
11:34	18.4	18.4	18.4	18.4	2
11:33	18.45	18.45	18.45	18.45	0
11:32	18.45	18.45	18.45	18.45	6
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.45	18.45	18.4	14
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.55	18.55	18.55	0
11:26	18.55	18.55	18.55	18.55	29
11:25	18.45	18.45	18.45	18.45	0
11:24	18.45	18.45	18.45	18.45	3
11:23	18.45	18.45	18.45	18.45	1
11:22	18.45	18.45	18.45	18.45	7
11:21	18.45	18.45	18.45	18.45	8
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	0
11:17	18.45	18.45	18.45	18.45	4
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.45	2
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.5	18.5	18.45	5
11:12	18.45	18.45	18.45	18.45	0
11:11	18.45	18.45	18.45	18.45	0
11:10	18.45	18.5	18.55	18.45	20
11:09	18.4	18.45	18.45	18.4	6
11:08	18.4	18.4	18.4	18.4	2
11:07	18.45	18.45	18.45	18.45	5
11:06	18.5	18.5	18.5	18.5	0
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	13
11:02	18.5	18.5	18.5	18.5	5
11:01	18.45	18.45	18.45	18.45	2
11:00	18.45	18.45	18.45	18.45	72
10:59	18.6	18.6	18.6	18.6	0
10:58	18.6	18.6	18.6	18.6	0
10:57	18.6	18.6	18.6	18.6	0
10:56	18.6	18.6	18.6	18.6	0
10:55	18.6	18.6	18.6	18.6	0
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	0
10:52	18.6	18.5	18.6	18.45	29
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	19
10:47	18.65	18.65	18.65	18.65	0
10:46	18.65	18.6	18.65	18.6	4
10:45	18.6	18.6	18.6	18.6	8
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.55	17
10:42	18.6	18.6	18.6	18.6	3
10:41	18.55	18.55	18.55	18.55	0
10:40	18.55	18.55	18.55	18.55	18
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	22
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	4
10:35	18.55	18.5	18.55	18.5	15
10:34	18.45	18.45	18.45	18.45	14
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	16
10:31	18.45	18.4	18.45	18.4	35
10:30	18.35	18.35	18.35	18.35	0
10:29	18.35	18.4	18.4	18.35	5
10:28	18.4	18.4	18.4	18.4	11
10:27	18.4	18.4	18.4	18.4	11
10:26	18.45	18.45	18.45	18.45	7
10:25	18.45	18.45	18.45	18.45	0
10:24	18.45	18.45	18.45	18.45	27
10:23	18.4	18.4	18.4	18.4	13
10:22	18.4	18.4	18.4	18.4	18
10:21	18.35	18.45	18.45	18.35	126
10:20	18.5	18.5	18.5	18.5	31
10:19	18.5	18.5	18.5	18.5	17
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.55	18.6	18.55	58
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	48
10:13	18.65	18.65	18.65	18.65	0
10:12	18.65	18.65	18.65	18.65	0
10:11	18.65	18.65	18.65	18.65	2
10:10	18.65	18.65	18.65	18.65	5
10:09	18.7	18.7	18.7	18.7	0
10:08	18.7	18.65	18.7	18.65	16
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	26
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	3
10:01	18.7	18.7	18.7	18.7	8
10:00	18.75	18.7	18.75	18.7	16
09:59	18.65	18.65	18.65	18.65	0
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	37
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	50
09:54	18.5	18.55	18.55	18.5	172
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.8	18.8	18.8	0
09:51	18.8	18.8	18.8	18.8	0
09:50	18.8	18.8	18.8	18.8	0
09:49	18.8	18.8	18.8	18.8	0
09:48	18.8	18.8	18.8	18.8	0
09:47	18.8	18.8	18.8	18.8	22
09:46	18.8	18.85	18.85	18.8	69
09:45	18.8	18.8	18.8	18.8	0
09:44	18.8	18.8	18.8	18.8	25
09:43	18.8	18.8	18.8	18.8	0
09:42	18.8	18.8	18.8	18.8	0
09:41	18.8	18.8	18.8	18.8	12
09:40	18.7	18.7	18.7	18.7	30
09:39	18.8	18.75	18.8	18.75	10
09:38	18.7	18.7	18.7	18.7	4
09:37	18.75	18.7	18.75	18.7	7
09:36	18.7	18.75	18.75	18.7	40
09:35	18.75	18.75	18.75	18.75	0
09:34	18.75	18.75	18.75	18.75	15
09:33	18.75	18.75	18.75	18.75	55
09:32	18.8	18.85	18.85	18.8	101
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	20
09:28	18.85	18.95	18.95	18.85	101
09:27	19	19	19	19	3
09:26	19	19	19	19	15
09:25	19	19	19	19	16
09:24	19	19.05	19.05	19	88
09:23	19.2	19.05	19.2	19.05	72
09:22	19.2	19.2	19.2	19.2	89
09:21	19.2	19.1	19.2	19.1	173
09:20	19.1	19.1	19.15	19.1	42
09:19	19.15	19	19.15	19	79
09:18	18.95	18.9	18.95	18.9	33
09:17	18.95	18.9	18.95	18.85	85
09:16	19.1	19.15	19.15	19	134
09:15	19.2	18.9	19.2	18.9	318
09:14	18.95	18.95	18.95	18.95	20
09:13	18.95	18.85	19	18.85	302
09:12	18.75	18.7	18.75	18.7	103
09:11	18.8	18.55	18.8	18.55	145
09:10	18.5	18.5	18.5	18.5	125
09:09	18.4	18.4	18.4	18.4	53
09:08	18.45	18.4	18.45	18.4	21
09:07	18.4	18.55	18.55	18.4	85
09:06	18.55	18.45	18.55	18.45	72
09:05	18.5	18.7	18.7	18.5	172
09:04	18.8	18.75	18.8	18.75	141
09:03	18.8	18.9	18.9	18.8	313
09:02	18.8	18.8	18.8	18.8	0
09:01	18.8	18.3	18.8	18.3	1120

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)