成交	25.25	昨收	25.50
漲跌	-0.25	開盤	26.00
漲跌幅	-0.98%	最高	26.40
買進	25.20	最低	24.75
賣出	25.25	單量	16
漲停價	28.05	總量	5628
跌停價	22.95	昨量	10412

委買價	委買量	委賣價	委賣量
25.20	3	25.25	7
25.00	57	25.30	8
24.95	48	25.40	1
24.90	5	25.45	1
24.85	36	25.50	49

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	1034
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	31	31.05	30.95	186
13:24	31.2	31.3	31.5	31.2	150
13:23	31.3	31.3	31.4	31.05	468
13:22	31.25	30.8	31.25	30.8	392
13:21	31	30.8	31	30.7	584
13:20	30.8	30.8	30.9	30.75	199
13:19	30.9	30.9	31.25	30.85	757
13:18	30.45	30.45	30.45	30.45	0
13:17	30.45	30.45	30.45	30.45	0
13:16	30.45	30.3	30.45	30.25	299
13:15	30.35	30.3	30.45	30.25	371
13:14	30	30	30.3	29.95	471
13:13	30	29.55	30.15	29.55	1032
13:12	30.5	30.5	30.5	30.5	0
13:11	30.5	31.55	31.6	30.5	1662
13:10	31.35	31.35	31.35	31.35	0
13:09	31.35	32.15	32.15	31.35	4455
13:08	32.15	32.15	32.15	32.15	4
13:07	32.15	32.15	32.15	32.15	95
13:06	32.15	32.15	32.15	32.15	71
13:05	32.15	32.15	32.15	32.15	101
13:04	32.15	32.15	32.15	32.15	10
13:03	32.15	32.15	32.15	32.15	101
13:02	32.15	32.15	32.15	32.15	104
13:01	32.15	32.15	32.15	32.15	29
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	0
12:58	32.15	32.15	32.15	32.15	8
12:57	32.15	32.15	32.15	32.15	4
12:56	32.15	32.15	32.15	32.15	0
12:55	32.15	32.15	32.15	32.15	10
12:54	32.15	32.15	32.15	32.15	12
12:53	32.15	32.15	32.15	32.15	2
12:52	32.15	32.15	32.15	32.15	26
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	0
12:49	32.15	32.15	32.15	32.15	0
12:48	32.15	32.15	32.15	32.15	0
12:47	32.15	32.15	32.15	32.15	2
12:46	32.15	32.15	32.15	32.15	3
12:45	32.15	32.15	32.15	32.15	1
12:44	32.15	32.15	32.15	32.15	34
12:43	32.15	32.15	32.15	32.15	0
12:42	32.15	32.15	32.15	32.15	23
12:41	32.15	32.15	32.15	32.15	6
12:40	32.15	32.15	32.15	32.15	0
12:39	32.15	32.15	32.15	32.15	24
12:38	32.15	32.15	32.15	32.15	20
12:37	32.15	32.15	32.15	32.15	0
12:36	32.15	32.15	32.15	32.15	12
12:35	32.15	32.15	32.15	32.15	12
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	0
12:31	32.15	32.15	32.15	32.15	0
12:30	32.15	32.15	32.15	32.15	3
12:29	32.15	32.15	32.15	32.15	3
12:28	32.15	32.15	32.15	32.15	15
12:27	32.15	32.15	32.15	32.15	7
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	4
12:24	32.15	32.15	32.15	32.15	1
12:23	32.15	32.15	32.15	32.15	2
12:22	32.15	32.15	32.15	32.15	4
12:21	32.15	32.15	32.15	32.15	5
12:20	32.15	32.15	32.15	32.15	41
12:19	32.15	32.15	32.15	32.15	11
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	19
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	30
12:12	32.15	32.15	32.15	32.15	8
12:11	32.15	32.15	32.15	32.15	10
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	4
12:08	32.15	32.15	32.15	32.15	23
12:07	32.15	32.15	32.15	32.15	20
12:06	32.15	32.15	32.15	32.15	5
12:05	32.15	32.15	32.15	32.15	25
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	6
12:02	32.15	32.15	32.15	32.15	11
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	1
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	2
11:57	32.15	32.15	32.15	32.15	55
11:56	32.15	32.15	32.15	32.15	0
11:55	32.15	32.15	32.15	32.15	0
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.15	32.15	32.15	7
11:52	32.15	32.15	32.15	32.15	7
11:51	32.15	32.15	32.15	32.15	18
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.15	32.15	32.15	79
11:48	32.15	32.15	32.15	32.15	12
11:47	32.15	32.15	32.15	32.15	0
11:46	32.15	32.15	32.15	32.15	0
11:45	32.15	32.15	32.15	32.15	0
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	2
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	3
11:39	32.15	32.15	32.15	32.15	11
11:38	32.15	32.15	32.15	32.15	78
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	101
11:35	32.15	32.15	32.15	32.15	25
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	13
11:32	32.15	32.15	32.15	32.15	7
11:31	32.15	32.15	32.15	32.15	0
11:30	32.15	32.15	32.15	32.15	0
11:29	32.15	32.15	32.15	32.15	44
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	26
11:26	32.15	32.15	32.15	32.15	0
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	0
11:22	32.15	32.15	32.15	32.15	0
11:21	32.15	32.15	32.15	32.15	0
11:20	32.15	32.15	32.15	32.15	4
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.15	32.15	32.15	13
11:17	32.15	32.15	32.15	32.15	0
11:16	32.15	32.15	32.15	32.15	0
11:15	32.15	32.15	32.15	32.15	13
11:14	32.15	32.15	32.15	32.15	0
11:13	32.15	32.15	32.15	32.15	0
11:12	32.15	32.15	32.15	32.15	0
11:11	32.15	32.15	32.15	32.15	0
11:10	32.15	32.15	32.15	32.15	3
11:09	32.15	32.15	32.15	32.15	4
11:08	32.15	32.15	32.15	32.15	9
11:07	32.15	32.15	32.15	32.15	56
11:06	32.15	32.15	32.15	32.15	0
11:05	32.15	32.15	32.15	32.15	0
11:04	32.15	32.15	32.15	32.15	0
11:03	32.15	32.15	32.15	32.15	0
11:02	32.15	32.15	32.15	32.15	8
11:01	32.15	32.15	32.15	32.15	0
11:00	32.15	32.15	32.15	32.15	0
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.15	32.15	32.15	2
10:57	32.15	32.15	32.15	32.15	19
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	18
10:53	32.15	32.15	32.15	32.15	0
10:52	32.15	32.15	32.15	32.15	8
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	4
10:48	32.15	32.15	32.15	32.15	50
10:47	32.15	32.15	32.15	32.15	44
10:46	32.15	32.15	32.15	32.15	0
10:45	32.15	32.15	32.15	32.15	0
10:44	32.15	32.15	32.15	32.15	0
10:43	32.15	32.15	32.15	32.15	0
10:42	32.15	32.15	32.15	32.15	20
10:41	32.15	32.15	32.15	32.15	0
10:40	32.15	32.15	32.15	32.15	0
10:39	32.15	32.15	32.15	32.15	0
10:38	32.15	32.15	32.15	32.15	0
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	2
10:32	32.15	32.15	32.15	32.15	18
10:31	32.15	32.15	32.15	32.15	0
10:30	32.15	32.15	32.15	32.15	4
10:29	32.15	32.15	32.15	32.15	28
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	0
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	0
10:24	32.15	32.15	32.15	32.15	25
10:23	32.15	32.15	32.15	32.15	0
10:22	32.15	32.15	32.15	32.15	0
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	0
10:19	32.15	32.15	32.15	32.15	15
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.15	32.15	32.15	0
10:14	32.15	32.15	32.15	32.15	40
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	104
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	22
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	61
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	5
10:02	32.15	32.15	32.15	32.15	6
10:01	32.15	32.15	32.15	32.15	80
10:00	32.15	32.15	32.15	32.15	0
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	13
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	57
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	2
09:47	32.15	32.15	32.15	32.15	14
09:46	32.15	32.15	32.15	32.15	6
09:45	32.15	32.15	32.15	32.15	3
09:44	32.15	32.15	32.15	32.15	4
09:43	32.15	32.15	32.15	32.15	34
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	24
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.15	32.15	32.15	0
09:35	32.15	32.15	32.15	32.15	65
09:34	32.15	32.15	32.15	32.15	0
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	0
09:31	32.15	32.15	32.15	32.15	21
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.15	32.15	32.15	25
09:28	32.15	32.15	32.15	32.15	23
09:27	32.15	32.15	32.15	32.15	0
09:26	32.15	32.15	32.15	32.15	8
09:25	32.15	32.15	32.15	32.15	31
09:24	32.15	32.15	32.15	32.15	10
09:23	32.15	32.15	32.15	32.15	33
09:22	32.15	32.15	32.15	32.15	10
09:21	32.15	32.15	32.15	32.15	134
09:20	32.15	32.15	32.15	32.15	40
09:19	32.15	32.15	32.15	32.15	34
09:18	32.15	32.15	32.15	32.15	52
09:17	32.15	32.15	32.15	32.15	27
09:16	32.15	32.15	32.15	32.15	14
09:15	32.15	32.15	32.15	32.15	25
09:14	32.15	32.15	32.15	32.15	21
09:13	32.15	32.15	32.15	32.15	114
09:12	32.15	32.15	32.15	32.15	38
09:11	32.15	32.15	32.15	32.15	0
09:10	32.15	32.15	32.15	32.15	65
09:09	32.15	32.15	32.15	32.15	47
09:08	32.15	32.15	32.15	32.15	82
09:07	32.15	32.15	32.15	32.15	64
09:06	32.15	32.15	32.15	32.15	121
09:05	32.15	32.15	32.15	32.15	61
09:04	32.15	32.15	32.15	32.15	97
09:03	32.15	32.15	32.15	32.15	450
09:02	32.15	32.15	32.15	32.15	569
09:01	32.15	31.4	32.15	31.4	5087

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)