成交	77.90	昨收	76.90
漲跌	1.00	開盤	77.20
漲跌幅	1.30%	最高	78.30
買進	77.60	最低	77.00
賣出	77.90	單量	1
漲停價	84.50	總量	207
跌停價	69.30	昨量	554

委買價	委買量	委賣價	委賣量
77.60	1	77.90	2
77.50	1	78.00	6
77.40	1	78.10	10
77.30	5	78.20	13
77.10	7	78.30	3

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	17
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.1	74.3	74.1	9
13:24	74.2	74.2	74.2	74.2	6
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.2	74.2	74.2	0
13:21	74.2	74.2	74.2	74.2	1
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.3	74.3	74.2	3
13:18	74.2	74.2	74.2	74.2	1
13:17	74.2	74.2	74.2	74.2	1
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.3	74.3	74.2	5
13:14	74.3	74.3	74.3	74.3	1
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	1
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	1
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	3
12:58	74.2	74.3	74.3	74.2	5
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.4	74.4	74.3	2
12:55	74.3	74.4	74.4	74.3	5
12:54	74.5	74.5	74.5	74.5	0
12:53	74.5	74.5	74.5	74.5	0
12:52	74.5	74.5	74.5	74.5	0
12:51	74.5	74.5	74.5	74.5	0
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	2
12:48	74.5	74.5	74.5	74.5	0
12:47	74.5	74.5	74.5	74.5	0
12:46	74.5	74.5	74.5	74.5	0
12:45	74.5	74.5	74.5	74.5	3
12:44	74.4	74.4	74.4	74.4	0
12:43	74.4	74.4	74.4	74.4	2
12:42	74.5	74.5	74.5	74.5	0
12:41	74.5	74.5	74.5	74.5	0
12:40	74.5	74.5	74.5	74.5	0
12:39	74.5	74.5	74.5	74.5	0
12:38	74.5	74.5	74.5	74.5	0
12:37	74.5	74.5	74.5	74.5	2
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	1
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	0
12:31	74.8	74.8	74.8	74.8	0
12:30	74.8	74.8	74.8	74.8	1
12:29	74.5	74.5	74.5	74.5	0
12:28	74.5	74.5	74.5	74.5	0
12:27	74.5	74.5	74.5	74.5	0
12:26	74.5	74.4	74.6	74.4	3
12:25	74.5	74.6	74.6	74.3	20
12:24	74.6	74.6	74.6	74.6	1
12:23	74.6	74.6	74.6	74.6	2
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.6	74.6	74.6	0
12:20	74.6	74.6	74.6	74.6	0
12:19	74.6	74.7	74.7	74.6	8
12:18	74.8	74.7	74.8	74.7	3
12:17	74.6	74.6	74.6	74.6	0
12:16	74.6	74.6	74.6	74.6	0
12:15	74.6	74.6	74.6	74.6	0
12:14	74.6	74.6	74.6	74.6	0
12:13	74.6	74.7	74.7	74.6	4
12:12	74.7	74.7	74.7	74.7	2
12:11	74.7	74.7	74.7	74.7	0
12:10	74.7	74.7	74.7	74.7	0
12:09	74.7	74.7	74.7	74.7	0
12:08	74.7	74.7	74.7	74.7	0
12:07	74.7	74.7	74.7	74.7	2
12:06	74.7	74.7	74.7	74.7	0
12:05	74.7	74.7	74.7	74.7	3
12:04	74.7	74.7	74.7	74.7	5
12:03	74.6	74.6	74.6	74.6	2
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.6	74.6	74.6	0
12:00	74.6	74.6	74.6	74.6	2
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	3
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.8	74.8	74.4	28
11:52	74.8	74.8	74.8	74.8	2
11:51	74.8	74.8	74.8	74.8	2
11:50	74.8	74.8	74.8	74.8	2
11:49	74.9	74.9	74.9	74.9	0
11:48	74.9	74.9	74.9	74.9	0
11:47	74.9	74.9	74.9	74.9	0
11:46	74.9	74.9	74.9	74.9	1
11:45	74.9	75	75	74.8	14
11:44	75	75	75	75	0
11:43	75	75	75	75	0
11:42	75	75.1	75.1	75	12
11:41	75.2	75.2	75.2	75.2	0
11:40	75.2	75.2	75.2	75.2	0
11:39	75.2	75.2	75.2	75.2	1
11:38	75.2	75.2	75.2	75.2	0
11:37	75.2	75.2	75.2	75.2	1
11:36	75.1	75.2	75.2	75.1	2
11:35	75.2	75.2	75.2	75.2	0
11:34	75.2	75.2	75.2	75.2	0
11:33	75.2	75.2	75.2	75.2	9
11:32	75.3	75.3	75.3	75.3	0
11:31	75.3	75.3	75.3	75.3	0
11:30	75.3	75.3	75.3	75.3	0
11:29	75.3	75.3	75.3	75.3	0
11:28	75.3	75.3	75.3	75.3	0
11:27	75.3	75.3	75.3	75.3	7
11:26	75.3	75.4	75.4	75.3	18
11:25	75.4	75.4	75.4	75.4	1
11:24	75.5	75.5	75.5	75.5	0
11:23	75.5	75.5	75.5	75.5	1
11:22	75.4	75.4	75.4	75.4	0
11:21	75.4	75.4	75.4	75.4	2
11:20	75.5	75.5	75.5	75.4	15
11:19	75.5	75.5	75.5	75.5	0
11:18	75.5	75.5	75.5	75.5	1
11:17	75.5	75.5	75.5	75.5	0
11:16	75.5	75.5	75.5	75.5	0
11:15	75.5	75.5	75.5	75.5	4
11:14	75.5	75.5	75.5	75.5	0
11:13	75.5	75.5	75.5	75.5	0
11:12	75.5	75.5	75.5	75.5	0
11:11	75.5	75.5	75.5	75.5	2
11:10	75.5	75.5	75.5	75.5	2
11:09	75.4	75.4	75.4	75.4	0
11:08	75.4	75.4	75.4	75.4	0
11:07	75.4	75.4	75.4	75.4	0
11:06	75.4	75.4	75.4	75.4	1
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	1
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.3	75.3	75.2	10
11:00	75.5	75.5	75.5	75.5	0
10:59	75.5	75.5	75.5	75.5	0
10:58	75.5	75.5	75.5	75.5	0
10:57	75.5	75.5	75.5	75.5	0
10:56	75.5	75.5	75.5	75.5	0
10:55	75.5	75.5	75.5	75.5	0
10:54	75.5	75.5	75.5	75.5	0
10:53	75.5	75.5	75.5	75.5	0
10:52	75.5	75.5	75.5	75.5	0
10:51	75.5	75.5	75.5	75.5	0
10:50	75.5	75.5	75.5	75.5	0
10:49	75.5	75.5	75.5	75.5	0
10:48	75.5	75.5	75.5	75.5	0
10:47	75.5	75.5	75.5	75.5	0
10:46	75.5	75.5	75.5	75.5	0
10:45	75.5	75.4	75.5	75.4	3
10:44	75.4	75.4	75.4	75.4	1
10:43	75.4	75.4	75.4	75.4	3
10:42	75.4	75.5	75.5	75.4	5
10:41	75.5	75.5	75.5	75.5	0
10:40	75.5	75.5	75.5	75.5	0
10:39	75.5	75.5	75.5	75.5	0
10:38	75.5	75.5	75.5	75.5	0
10:37	75.5	75.5	75.5	75.5	0
10:36	75.5	75.5	75.5	75.5	0
10:35	75.5	75.5	75.5	75.5	0
10:34	75.5	75.5	75.5	75.5	0
10:33	75.5	75.5	75.5	75.5	0
10:32	75.5	75.5	75.5	75.5	0
10:31	75.5	75.5	75.5	75.5	0
10:30	75.5	75.5	75.5	75.5	3
10:29	75.6	75.6	75.6	75.6	0
10:28	75.6	75.6	75.6	75.6	0
10:27	75.6	75.6	75.6	75.6	0
10:26	75.6	75.6	75.6	75.6	0
10:25	75.6	75.6	75.6	75.6	0
10:24	75.6	75.6	75.6	75.6	0
10:23	75.6	75.6	75.6	75.6	0
10:22	75.6	75.6	75.6	75.6	1
10:21	75.4	75.4	75.4	75.4	0
10:20	75.4	75.4	75.4	75.4	0
10:19	75.4	75.4	75.4	75.4	0
10:18	75.4	75.4	75.4	75.4	0
10:17	75.4	75.4	75.4	75.4	0
10:16	75.4	75.5	75.5	75.4	4
10:15	75.6	75.6	75.6	75.6	0
10:14	75.6	75.6	75.6	75.6	0
10:13	75.6	75.6	75.6	75.6	3
10:12	75.5	75.5	75.5	75.5	0
10:11	75.5	75.5	75.5	75.5	0
10:10	75.5	75.5	75.5	75.5	0
10:09	75.5	75.5	75.5	75.5	0
10:08	75.5	75.5	75.5	75.5	4
10:07	75.7	75.7	75.7	75.7	2
10:06	75.7	75.7	75.7	75.7	1
10:05	75.7	75.5	75.7	75.5	5
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	76	76	75.7	30
10:02	76	76	76	76	0
10:01	76	76	76	76	0
10:00	76	76	76	76	0
09:59	76	76	76	76	0
09:58	76	76	76	76	5
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76	76	76	0
09:54	76	76	76	76	0
09:53	76	76	76	76	0
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76	76	76	0
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76.3	76.3	76	2
09:41	76.1	76.1	76.1	76.1	6
09:40	76.3	76.3	76.3	76.3	0
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	2
09:37	76.2	76.2	76.2	76.2	0
09:36	76.2	76.2	76.2	76.2	0
09:35	76.2	76.2	76.2	76.2	2
09:34	76.2	76.2	76.2	76.2	0
09:33	76.2	76.2	76.2	76.2	0
09:32	76.2	76.2	76.2	76.2	0
09:31	76.2	76.2	76.2	76.2	0
09:30	76.2	76.2	76.2	76.2	1
09:29	76.2	76.2	76.2	76.2	1
09:28	76.4	76.4	76.4	76.4	0
09:27	76.4	76.4	76.4	76.4	0
09:26	76.4	76.4	76.4	76.4	0
09:25	76.4	76.4	76.4	76.4	0
09:24	76.4	76.4	76.4	76.4	1
09:23	76.4	76.4	76.4	76.4	0
09:22	76.4	76.4	76.4	76.4	0
09:21	76.4	76.4	76.4	76.4	0
09:20	76.4	76.4	76.4	76.4	3
09:19	76.5	76.5	76.5	76.5	0
09:18	76.5	76.5	76.5	76.5	0
09:17	76.5	76.5	76.5	76.5	0
09:16	76.5	76.5	76.5	76.5	0
09:15	76.5	76.5	76.5	76.5	0
09:14	76.5	76.5	76.5	76.5	0
09:13	76.5	76.5	76.5	76.5	0
09:12	76.5	76.5	76.5	76.5	0
09:11	76.5	76.5	76.5	76.5	1
09:10	76.6	76.6	76.6	76.6	0
09:09	76.6	76.6	76.6	76.6	0
09:08	76.6	76.6	76.6	76.6	0
09:07	76.6	76.6	76.6	76.6	0
09:06	76.6	76.6	76.6	76.6	0
09:05	76.6	76.6	76.6	76.6	0
09:04	76.6	76.7	76.7	76.6	2
09:03	76.4	76.4	76.4	76.4	0
09:02	76.4	76.4	76.4	76.4	0
09:01	76.4	76.4	76.4	76.4	38

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)