成交	90.40	昨收	86.30
漲跌	4.10	開盤	88.00
漲跌幅	4.75%	最高	91.80
買進	90.40	最低	87.20
賣出	90.50	單量	44
漲停價	94.90	總量	1266
跌停價	77.70	昨量	770

委買價	委買量	委賣價	委賣量
90.40	1	90.50	8
90.30	21	90.60	24
90.20	23	90.80	4
90.10	5	90.90	1
90.00	10	91.00	12

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	43
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.3	90.3	90.2	4
13:24	90.2	90.2	90.2	90.2	2
13:23	90.2	90.2	90.2	90.2	2
13:22	90.3	90.3	90.3	90.3	6
13:21	90.2	90.2	90.3	90.2	7
13:20	90.2	90.3	90.3	90.2	6
13:19	90.5	90.4	90.5	90.3	6
13:18	90.3	90.4	90.4	90.3	7
13:17	90.3	90.3	90.3	90.3	1
13:16	90.4	90.4	90.4	90.4	6
13:15	90.5	90.5	90.5	90.5	0
13:14	90.5	90.5	90.5	90.5	2
13:13	90.4	90.4	90.4	90.4	8
13:12	90.4	90.4	90.5	90.4	6
13:11	90.3	90.3	90.3	90.3	2
13:10	90	90	90	90	1
13:09	90	90	90	90	4
13:08	90.1	90.1	90.1	90.1	0
13:07	90.1	90.3	90.3	90.1	8
13:06	90.6	90.6	90.6	90.6	0
13:05	90.6	90.6	90.6	90.6	0
13:04	90.6	90.6	90.6	90.6	0
13:03	90.6	90.6	90.6	90.6	0
13:02	90.6	90.6	90.6	90.6	0
13:01	90.6	90.6	90.6	90.6	0
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	0
12:58	90.6	90.6	90.6	90.6	0
12:57	90.6	90.5	90.6	90.5	11
12:56	90.5	90.5	90.5	90.5	1
12:55	90.5	90.5	90.5	90.5	1
12:54	90.3	90.3	90.4	90.3	5
12:53	90.3	90.3	90.3	90.3	2
12:52	90.2	90.2	90.2	90.2	0
12:51	90.2	90.2	90.2	90.2	1
12:50	90	90	90	90	0
12:49	90	90	90	90	6
12:48	90	90	90	90	5
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	89.8	90.1	89.8	12
12:44	89.9	89.9	89.9	89.9	2
12:43	89.9	89.9	89.9	89.9	0
12:42	89.9	89.8	89.9	89.8	12
12:41	89.9	90	90	89.9	3
12:40	90	90	90	90	1
12:39	89.9	89.9	89.9	89.9	2
12:38	89.9	89.9	89.9	89.9	0
12:37	89.9	89.9	89.9	89.9	0
12:36	89.9	89.9	89.9	89.9	0
12:35	89.9	89.9	89.9	89.9	0
12:34	89.9	89.9	89.9	89.9	2
12:33	89.9	89.9	89.9	89.9	0
12:32	89.9	89.9	89.9	89.9	0
12:31	89.9	89.9	89.9	89.9	5
12:30	89.9	89.9	89.9	89.9	0
12:29	89.9	89.9	89.9	89.9	6
12:28	89.9	89.9	89.9	89.9	1
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	6
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	90.1	90.1	90.1	0
12:22	90.1	90.1	90.1	90.1	3
12:21	90.1	90.1	90.1	90.1	0
12:20	90.1	90.1	90.1	90.1	2
12:19	90.1	90.1	90.1	90.1	0
12:18	90.1	90.1	90.1	90.1	0
12:17	90.1	90.1	90.1	90.1	0
12:16	90.1	90.1	90.1	90.1	1
12:15	90.1	90.1	90.1	90.1	0
12:14	90.1	90.1	90.1	90.1	1
12:13	90	90	90	90	2
12:12	90.1	90.1	90.1	90.1	1
12:11	90.1	90.1	90.1	90.1	2
12:10	90.1	90.2	90.2	90.1	10
12:09	90.2	90.2	90.2	90.2	0
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	0
12:06	90.2	90.2	90.2	90.2	0
12:05	90.2	90.2	90.2	90.2	1
12:04	90.2	90.2	90.2	90.2	2
12:03	90.2	90.2	90.2	90.2	2
12:02	90.2	90.2	90.2	90.2	6
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	3
11:58	90.2	90.4	90.4	90.2	2
11:57	90.4	90.4	90.4	90.4	2
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.6	90.6	90.5	8
11:54	90.6	90.7	90.7	90.6	5
11:53	90.7	90.7	90.7	90.7	2
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	1
11:48	90.7	90.7	90.7	90.7	2
11:47	90.6	90.6	90.6	90.6	1
11:46	90.6	90.6	90.6	90.6	0
11:45	90.6	90.6	90.6	90.6	1
11:44	90.7	90.7	90.7	90.7	1
11:43	90.7	90.7	90.7	90.7	1
11:42	90.7	90.7	90.7	90.7	1
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	1
11:38	90.5	90.5	90.5	90.5	0
11:37	90.5	90.5	90.5	90.5	0
11:36	90.5	90.5	90.5	90.5	0
11:35	90.5	90.5	90.5	90.5	2
11:34	90.5	90.5	90.5	90.5	0
11:33	90.5	90.5	90.5	90.5	1
11:32	90.5	90.7	90.7	90.5	2
11:31	90.7	90.7	90.7	90.7	4
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	15
11:27	90.5	90.5	90.5	90.5	2
11:26	90.5	90.5	90.5	90.5	0
11:25	90.5	90.5	90.5	90.5	0
11:24	90.5	90.5	90.5	90.5	2
11:23	90.5	90.5	90.5	90.5	9
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	2
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	7
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	2
11:13	90.3	90.4	90.4	90.3	10
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	17
11:10	90.7	90.7	90.7	90.7	2
11:09	90.8	90.9	90.9	90.8	6
11:08	91	91	91	91	6
11:07	91	91.2	91.2	91	12
11:06	91.3	91.3	91.3	91.3	7
11:05	91.4	91.4	91.4	91.4	0
11:04	91.4	91.4	91.4	91.4	0
11:03	91.4	91.4	91.4	91.4	1
11:02	91.4	91.4	91.4	91.4	5
11:01	91.4	91.4	91.4	91.4	14
11:00	91.8	91.8	91.8	91.8	0
10:59	91.8	91.8	91.8	91.8	0
10:58	91.8	91.8	91.8	91.8	19
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	0
10:54	91.6	91.6	91.6	91.6	0
10:53	91.6	91.6	91.6	91.6	4
10:52	91.6	91.6	91.6	91.6	13
10:51	91.5	91.5	91.5	91.5	4
10:50	91.5	91.4	91.5	91.4	25
10:49	91.4	91.4	91.4	91.4	37
10:48	91.3	91.3	91.3	91.3	0
10:47	91.3	91.3	91.3	91.3	5
10:46	91	91	91	91	0
10:45	91	91	91	91	0
10:44	91	91	91	91	15
10:43	91.3	91.3	91.3	91.3	0
10:42	91.3	91.3	91.3	91.3	0
10:41	91.3	91.3	91.3	91.3	0
10:40	91.3	91.3	91.3	91.3	0
10:39	91.3	91.3	91.3	91.3	0
10:38	91.3	91.3	91.3	91.3	0
10:37	91.3	91.3	91.3	91.3	0
10:36	91.3	91.3	91.3	91.3	0
10:35	91.3	91.3	91.3	91.3	0
10:34	91.3	91.3	91.3	91.3	6
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.3	91.6	91.3	19
10:31	91.5	91.5	91.5	91.5	0
10:30	91.5	91.5	91.5	91.5	4
10:29	91.3	91.3	91.3	91.3	10
10:28	91.2	91.2	91.2	91.2	0
10:27	91.2	91.2	91.2	91.2	51
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	0
10:24	90.9	90.9	90.9	90.9	0
10:23	90.9	90.9	90.9	90.9	0
10:22	90.9	90.9	90.9	90.9	0
10:21	90.9	90.9	90.9	90.9	0
10:20	90.9	90.9	90.9	90.9	0
10:19	90.9	90.9	90.9	90.9	19
10:18	90.8	90.8	90.8	90.8	11
10:17	90.7	90.7	90.7	90.7	5
10:16	90.5	90.5	90.5	90.5	1
10:15	90.5	90.5	90.5	90.5	18
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	2
10:12	90.5	90.5	90.5	90.5	13
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.6	90.6	12
10:09	90.5	90.5	90.5	90.5	0
10:08	90.5	90.5	90.5	90.5	0
10:07	90.5	90.5	90.5	90.5	0
10:06	90.5	90.5	90.5	90.5	0
10:05	90.5	90.5	90.5	90.5	4
10:04	90.5	90.5	90.5	90.5	6
10:03	90.5	90.5	90.5	90.5	0
10:02	90.5	90.5	90.5	90.5	36
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	18
09:56	90	90	90	90	2
09:55	89.9	90	90	89.9	4
09:54	90	90	90	90	15
09:53	90.1	90.1	90.1	90.1	0
09:52	90.1	90.1	90.1	90.1	3
09:51	90.1	90.1	90.1	90.1	0
09:50	90.1	90.1	90.1	90.1	0
09:49	90.1	90.1	90.1	90.1	0
09:48	90.1	90	90.1	90	24
09:47	90.1	90.1	90.1	90.1	0
09:46	90.1	90.1	90.1	90.1	0
09:45	90.1	90.1	90.1	90.1	0
09:44	90.1	90.1	90.1	90.1	8
09:43	90.3	90.3	90.3	90.3	0
09:42	90.3	90.3	90.3	90.3	0
09:41	90.3	90.3	90.3	90.3	6
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	38
09:36	90.4	90.4	90.4	90.4	0
09:35	90.4	90.4	90.4	90.4	0
09:34	90.4	90.4	90.4	90.4	0
09:33	90.4	90.4	90.4	90.4	0
09:32	90.4	90.4	90.4	90.4	0
09:31	90.4	90.4	90.4	90.4	0
09:30	90.4	90.6	90.6	90.4	7
09:29	90.5	90.2	90.5	90.2	26
09:28	90.2	90.1	90.2	90.1	5
09:27	90	90.1	90.1	90	9
09:26	90.1	90.1	90.1	90.1	7
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90	90.2	90	4
09:23	90.3	90.3	90.3	90.3	5
09:22	90	90	90.2	90	17
09:21	90.1	90.1	90.1	90.1	6
09:20	90.1	89.9	90.1	89.9	13
09:19	90.4	90.4	90.4	90.4	1
09:18	90.4	90	90.4	90	23
09:17	90.3	90.3	90.5	90.2	38
09:16	90.2	89.8	90.2	89.8	57
09:15	89.8	89.3	89.8	89.3	14
09:14	89.3	89.4	89.4	89.3	16
09:13	89.3	89.3	89.3	89.3	6
09:12	89.3	89.3	89.3	89.3	18
09:11	89.2	89.3	89.3	89.2	9
09:10	88.9	88.9	88.9	88.9	20
09:09	88.3	88.3	88.3	88.3	7
09:08	88.2	88	88.2	88	6
09:07	87.8	87.8	87.8	87.8	5
09:06	88	88	88	88	6
09:05	88.1	88.1	88.1	88.1	0
09:04	88.1	88.1	88.1	88.1	32
09:03	87.2	87.2	87.2	87.2	0
09:02	87.2	87.2	87.2	87.2	0
09:01	87.2	88	88	87.2	62

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)