成交	70.20	昨收	70.60
漲跌	-0.40	開盤	70.30
漲跌幅	-0.57%	最高	71.20
買進	69.90	最低	69.80
賣出	70.10	單量	1
漲停價	77.60	總量	153
跌停價	63.60	昨量	278

委買價	委買量	委賣價	委賣量
69.90	1	70.10	1
69.80	2	70.20	3
69.70	2	70.30	5
69.60	4	70.40	2
69.50	3	70.50	6

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	9
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	0
13:23	69	69	69	69	1
13:22	69	69	69	69	2
13:21	69	69	69	69	0
13:20	69	69	69	69	7
13:19	68.9	68.9	68.9	68.9	0
13:18	68.9	68.9	68.9	68.9	0
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	0
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	0
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	0
13:11	68.9	68.9	68.9	68.9	1
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	3
13:05	68.9	68.8	68.9	68.8	7
13:04	68.8	68.8	68.8	68.8	0
13:03	68.8	68.8	68.8	68.8	0
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	68.8	68.8	68.8	2
13:00	68.8	68.8	68.8	68.8	0
12:59	68.8	68.8	68.8	68.8	0
12:58	68.8	68.8	68.8	68.8	0
12:57	68.8	68.8	68.8	68.8	1
12:56	68.8	68.8	68.8	68.8	0
12:55	68.8	68.8	68.8	68.8	0
12:54	68.8	68.8	68.8	68.8	0
12:53	68.8	68.8	68.8	68.8	1
12:52	68.9	68.9	68.9	68.9	0
12:51	68.9	68.9	68.9	68.9	0
12:50	68.9	68.9	68.9	68.9	0
12:49	68.9	68.9	68.9	68.9	0
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	68.9	68.9	68.9	1
12:46	68.8	68.8	68.8	68.8	0
12:45	68.8	68.8	68.8	68.8	0
12:44	68.8	68.8	68.8	68.8	1
12:43	68.9	68.9	68.9	68.9	0
12:42	68.9	68.9	68.9	68.9	0
12:41	68.9	68.9	68.9	68.9	0
12:40	68.9	68.9	68.9	68.9	0
12:39	68.9	68.9	68.9	68.9	0
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	68.9	68.9	68.9	0
12:36	68.9	68.9	68.9	68.9	0
12:35	68.9	68.9	68.9	68.9	0
12:34	68.9	68.9	68.9	68.9	0
12:33	68.9	68.9	68.9	68.9	1
12:32	68.9	68.9	68.9	68.9	0
12:31	68.9	68.9	68.9	68.9	0
12:30	68.9	68.9	68.9	68.9	0
12:29	68.9	68.9	68.9	68.9	0
12:28	68.9	68.9	68.9	68.9	0
12:27	68.9	68.9	68.9	68.9	0
12:26	68.9	68.9	68.9	68.9	0
12:25	68.9	68.9	68.9	68.9	0
12:24	68.9	68.9	68.9	68.9	0
12:23	68.9	68.9	68.9	68.9	0
12:22	68.9	68.9	68.9	68.9	0
12:21	68.9	68.9	68.9	68.9	0
12:20	68.9	68.9	68.9	68.9	0
12:19	68.9	68.9	68.9	68.9	0
12:18	68.9	68.9	68.9	68.9	0
12:17	68.9	68.9	68.9	68.9	0
12:16	68.9	68.9	68.9	68.9	0
12:15	68.9	68.9	68.9	68.9	0
12:14	68.9	68.9	68.9	68.9	0
12:13	68.9	68.9	68.9	68.9	2
12:12	69.1	69.1	69.1	69.1	0
12:11	69.1	69.1	69.1	69.1	0
12:10	69.1	69.1	69.1	69.1	0
12:09	69.1	69.1	69.1	69.1	5
12:08	69.2	69.2	69.2	69.2	0
12:07	69.2	69.2	69.2	69.2	0
12:06	69.2	69.2	69.2	69.2	0
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	2
12:02	69.1	69.1	69.1	69.1	0
12:01	69.1	69.1	69.1	69.1	0
12:00	69.1	69.1	69.1	69.1	0
11:59	69.1	69.1	69.1	69.1	0
11:58	69.1	69.1	69.1	69.1	0
11:57	69.1	69.1	69.1	69.1	4
11:56	68.8	68.8	68.8	68.8	0
11:55	68.8	68.8	68.8	68.8	0
11:54	68.8	68.8	68.8	68.8	0
11:53	68.8	68.8	68.8	68.8	0
11:52	68.8	68.8	68.8	68.8	0
11:51	68.8	68.8	68.8	68.8	0
11:50	68.8	68.8	68.8	68.8	0
11:49	68.8	68.8	68.8	68.8	0
11:48	68.8	68.8	68.8	68.8	2
11:47	68.7	68.7	68.7	68.7	7
11:46	68.6	68.6	68.6	68.6	0
11:45	68.6	68.6	68.6	68.6	0
11:44	68.6	68.6	68.6	68.6	0
11:43	68.6	68.6	68.6	68.6	0
11:42	68.6	68.6	68.6	68.6	0
11:41	68.6	68.6	68.6	68.6	1
11:40	68.5	68.5	68.5	68.5	1
11:39	68.5	68.5	68.5	68.5	0
11:38	68.5	68.5	68.5	68.5	2
11:37	68.6	68.6	68.6	68.6	11
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	0
11:33	69	69	69	69	3
11:32	69.1	69.2	69.2	69.1	6
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	2
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	0
11:19	69.2	69.2	69.2	69.2	0
11:18	69.2	69.2	69.2	69.2	4
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	0
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	1
11:13	69.3	69.3	69.3	69.3	3
11:12	69.3	69.3	69.3	69.3	0
11:11	69.3	69.3	69.3	69.3	2
11:10	69.3	69.4	69.4	69.3	7
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	10
11:05	69.6	69.6	69.6	69.6	0
11:04	69.6	69.6	69.6	69.6	0
11:03	69.6	69.6	69.6	69.6	0
11:02	69.6	69.7	69.7	69.6	8
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	11
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	0
10:56	70.3	70.3	70.3	70.3	0
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	0
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	6
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	1
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	4
10:36	70.6	70.6	70.6	70.6	0
10:35	70.6	70.6	70.6	70.6	0
10:34	70.6	70.6	70.6	70.6	0
10:33	70.6	70.6	70.6	70.6	5
10:32	70.4	70.4	70.4	70.4	3
10:31	70.3	70.2	70.4	70.2	13
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.1	8
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.1	70.2	70.1	5
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	0
10:23	70.1	70.1	70.1	70.1	0
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	6
10:20	69.8	69.8	69.8	69.8	1
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.9	69.9	69.8	4
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	3
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	0
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	5
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	1
10:01	70.5	70.5	70.5	70.5	3
10:00	70.4	70.4	70.4	70.4	2
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	4
09:57	70.5	70.5	70.5	70.5	0
09:56	70.5	70.5	70.5	70.5	11
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	2
09:36	71	71	71	71	7
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	2
09:25	70.7	70.7	70.7	70.7	0
09:24	70.7	70.7	70.7	70.7	0
09:23	70.7	70.7	70.7	70.7	1
09:22	70.7	70.7	70.7	70.7	4
09:21	70.8	70.8	70.8	70.8	2
09:20	70.8	70.8	70.8	70.8	0
09:19	70.8	70.8	70.8	70.8	1
09:18	70.8	70.8	70.8	70.8	1
09:17	70.4	70.4	70.4	70.4	0
09:16	70.4	70.4	70.4	70.4	0
09:15	70.4	70.7	70.7	70.4	7
09:14	70.6	70.6	70.6	70.6	1
09:13	70.4	70.4	70.4	70.4	4
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.8	70.8	70.8	3
09:08	70.9	70.9	70.9	70.9	3
09:07	71.1	71	71.1	71	7
09:06	70.8	70.8	70.8	70.8	0
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	0
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	71.2	71.2	70.8	3
09:01	71	70.3	71	70.3	64

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)