成交	72.00	昨收	71.40
漲跌	0.60	開盤	72.00
漲跌幅	0.84%	最高	72.80
買進	72.00	最低	71.00
賣出	72.10	單量	20
漲停價	78.50	總量	361
跌停價	64.30	昨量	308

委買價	委買量	委賣價	委賣量
72.00	3	72.10	1
71.80	1	72.30	2
71.70	5	72.40	5
71.60	2	72.50	1
71.50	16	72.60	2

時間	成交	開	高	低	量
13:30	72	72	72	72	27
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	0
13:23	72.5	72.5	72.5	72.5	0
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	0
13:12	72.5	72.5	72.5	72.5	0
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	6
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.3	72.5	72.3	10
13:05	72.2	72.2	72.2	72.2	9
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	0
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	0
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	12
12:52	72	72	72	72	0
12:51	72	72	72	72	0
12:50	72	72	72	72	0
12:49	72	72	72	72	0
12:48	72	72	72	72	0
12:47	72	72	72	72	0
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72	72	72	0
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	0
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	0
12:35	72	72	72	72	0
12:34	72	72	72	72	0
12:33	72	72	72	72	0
12:32	72	72	72	72	4
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	0
12:26	71.9	71.9	71.9	71.9	0
12:25	71.9	71.9	71.9	71.9	0
12:24	71.9	71.9	71.9	71.9	3
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	0
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.9	71.9	71.9	0
12:16	71.9	71.9	71.9	71.9	0
12:15	71.9	71.9	71.9	71.9	0
12:14	71.9	71.9	71.9	71.9	0
12:13	71.9	71.9	71.9	71.9	0
12:12	71.9	71.9	71.9	71.9	0
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	0
12:08	71.9	71.9	71.9	71.9	0
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	7
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	0
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	20
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	0
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	18
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	5
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	0
10:59	72.6	72.6	72.6	72.6	0
10:58	72.6	72.6	72.6	72.6	0
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	18
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	12
10:46	72.3	72.3	72.3	72.3	0
10:45	72.3	72.3	72.3	72.3	22
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	0
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.4	71.4	71.4	0
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	0
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	0
10:31	71.4	71.4	71.4	71.4	0
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	0
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	1
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	11
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	6
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	22
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	0
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	42
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	0
09:34	71.7	71.7	71.7	71.7	0
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.7	71.7	71.7	0
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	0
09:26	71.7	71.7	71.7	71.7	0
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	0
09:23	71.7	71.7	71.7	71.7	0
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.7	71.7	71.7	0
09:20	71.7	71.7	71.7	71.7	0
09:19	71.7	71.7	71.7	71.7	0
09:18	71.7	71.7	71.7	71.7	0
09:17	71.7	71.7	71.7	71.7	0
09:16	71.7	71.8	71.8	71.7	63
09:15	72	72	72	72	0
09:14	72	72	72	72	0
09:13	72	72	72	72	0
09:12	72	72	72	72	0
09:11	72	72	72	72	0
09:10	72	72	72	72	0
09:09	72	72	72	72	0
09:08	72	72	72	72	0
09:07	72	72	72	72	0
09:06	72	72	72	72	0
09:05	72	72	72	72	0
09:04	72	72	72	72	0
09:03	72	72	72	72	0
09:02	72	72	72	72	0
09:01	72	72	72	72	43

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)