成交	32.00	昨收	31.40
漲跌	0.60	開盤	31.60
漲跌幅	1.91%	最高	32.50
買進	31.95	最低	31.20
賣出	32.00	單量	3
漲停價	34.50	總量	250
跌停價	28.30	昨量	177

委買價	委買量	委賣價	委賣量
31.95	2	32.00	7
31.90	3	32.10	5
31.85	2	32.15	1
31.80	1	32.25	8
31.70	9	32.35	2

時間	成交	開	高	低	量
13:30	32	32	32	32	3
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	2
13:24	31.95	31.95	31.95	31.95	0
13:23	31.95	31.95	31.95	31.95	0
13:22	31.95	31.95	31.95	31.95	0
13:21	31.95	31.95	31.95	31.95	0
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	1
13:14	31.85	31.85	31.85	31.85	0
13:13	31.85	31.85	31.85	31.85	0
13:12	31.85	31.85	31.85	31.85	0
13:11	31.85	31.85	31.85	31.85	0
13:10	31.85	31.85	31.85	31.85	0
13:09	31.85	31.85	31.85	31.85	0
13:08	31.85	31.85	31.85	31.85	0
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	1
13:05	31.85	31.85	31.85	31.85	0
13:04	31.85	31.85	31.85	31.85	0
13:03	31.85	31.85	31.85	31.85	2
13:02	31.85	31.85	31.85	31.85	0
13:01	31.85	31.85	31.85	31.85	6
13:00	31.95	31.95	31.95	31.95	1
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.95	31.95	31.95	0
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	0
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	2
12:42	31.95	31.95	31.95	31.95	0
12:41	31.95	31.95	31.95	31.95	0
12:40	31.95	31.95	31.95	31.95	0
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	1
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	0
12:34	32	32	32	32	2
12:33	32.1	32.1	32.1	32.1	2
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.25	32.25	32.25	0
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.25	32.25	32.25	0
12:28	32.25	32.25	32.25	32.25	2
12:27	32.25	32.25	32.25	32.25	0
12:26	32.25	32.25	32.25	32.25	0
12:25	32.25	32.25	32.25	32.25	0
12:24	32.25	32.25	32.25	32.25	0
12:23	32.25	32.25	32.25	32.25	0
12:22	32.25	32.25	32.25	32.25	0
12:21	32.25	32.25	32.25	32.25	0
12:20	32.25	32.25	32.25	32.25	0
12:19	32.25	32.25	32.25	32.25	0
12:18	32.25	32.25	32.25	32.25	0
12:17	32.25	32.25	32.25	32.25	0
12:16	32.25	32.25	32.25	32.25	0
12:15	32.25	32.25	32.25	32.25	1
12:14	32.4	32.4	32.4	32.4	6
12:13	32.4	32.4	32.4	32.4	0
12:12	32.4	32.4	32.4	32.4	1
12:11	32.4	32.4	32.4	32.4	6
12:10	32.4	32.4	32.4	32.4	5
12:09	32.35	32.35	32.35	32.35	1
12:08	32.35	32.25	32.35	32.25	20
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	1
12:05	32.2	32.2	32.2	32.2	0
12:04	32.2	32.25	32.25	32.2	13
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	1
11:58	32.05	32.1	32.1	32.05	5
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	8
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	1
11:48	32.1	32.1	32.1	32.1	5
11:47	32.35	32.35	32.35	32.35	0
11:46	32.35	32.35	32.35	32.35	0
11:45	32.35	32.35	32.35	32.35	0
11:44	32.35	32.35	32.35	32.35	5
11:43	32.35	32.35	32.35	32.35	0
11:42	32.35	32.35	32.35	32.35	0
11:41	32.35	32.35	32.35	32.35	0
11:40	32.35	32.35	32.35	32.35	1
11:39	32.45	32.45	32.45	32.45	12
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	31.7	32	31.7	18
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	24
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.5	31.55	31.5	19
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	0
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	0
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.45	31.45	31.45	0
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	0
10:59	31.45	31.45	31.45	31.45	0
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	6
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	2
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	12
10:44	31.25	31.25	31.25	31.25	0
10:43	31.25	31.25	31.25	31.25	0
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	0
10:40	31.25	31.25	31.25	31.25	0
10:39	31.25	31.25	31.25	31.25	0
10:38	31.25	31.25	31.25	31.25	0
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.25	31.25	31.25	0
10:35	31.25	31.25	31.25	31.25	0
10:34	31.25	31.25	31.25	31.25	0
10:33	31.25	31.25	31.25	31.25	0
10:32	31.25	31.25	31.25	31.25	0
10:31	31.25	31.25	31.25	31.25	0
10:30	31.25	31.25	31.25	31.25	0
10:29	31.25	31.25	31.25	31.25	0
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.25	31.25	31.25	0
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	0
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.25	31.25	31.25	0
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	0
10:19	31.25	31.25	31.25	31.25	0
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.25	31.25	31.25	11
10:16	31.3	31.3	31.3	31.3	0
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.3	31.3	31.3	0
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.3	31.3	31.3	0
10:11	31.3	31.3	31.3	31.3	0
10:10	31.3	31.3	31.3	31.3	0
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	26
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	0
09:59	31.45	31.45	31.45	31.45	0
09:58	31.45	31.45	31.45	31.45	0
09:57	31.45	31.45	31.45	31.45	0
09:56	31.45	31.45	31.45	31.45	0
09:55	31.45	31.45	31.45	31.45	0
09:54	31.45	31.45	31.45	31.45	0
09:53	31.45	31.45	31.45	31.45	0
09:52	31.45	31.45	31.45	31.45	0
09:51	31.45	31.45	31.45	31.45	0
09:50	31.45	31.45	31.45	31.45	0
09:49	31.45	31.45	31.45	31.45	0
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	0
09:46	31.45	31.45	31.45	31.45	0
09:45	31.45	31.45	31.45	31.45	0
09:44	31.45	31.45	31.45	31.45	0
09:43	31.45	31.45	31.45	31.45	0
09:42	31.45	31.45	31.45	31.45	0
09:41	31.45	31.45	31.45	31.45	0
09:40	31.45	31.45	31.45	31.45	0
09:39	31.45	31.45	31.45	31.45	0
09:38	31.45	31.45	31.45	31.45	0
09:37	31.45	31.45	31.45	31.45	0
09:36	31.45	31.45	31.45	31.45	4
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	0
09:23	31.4	31.4	31.4	31.4	0
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	0
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.4	31.4	31.4	0
09:18	31.4	31.4	31.4	31.4	0
09:17	31.4	31.4	31.4	31.4	0
09:16	31.4	31.4	31.4	31.4	0
09:15	31.4	31.4	31.4	31.4	0
09:14	31.4	31.4	31.4	31.4	0
09:13	31.4	31.4	31.4	31.4	0
09:12	31.4	31.4	31.4	31.4	0
09:11	31.4	31.4	31.4	31.4	9
09:10	31.4	31.4	31.4	31.4	0
09:09	31.4	31.4	31.4	31.4	0
09:08	31.4	31.4	31.4	31.4	0
09:07	31.4	31.4	31.4	31.4	0
09:06	31.4	31.4	31.4	31.4	0
09:05	31.4	31.4	31.4	31.4	0
09:04	31.4	31.4	31.4	31.4	0
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.6	31.6	31.4	5

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)