成交	56.30	昨收	57.90
漲跌	-1.60	開盤	57.10
漲跌幅	-2.76%	最高	57.10
買進	56.20	最低	55.80
賣出	56.40	單量	6
漲停價	63.60	總量	70
跌停價	52.20	昨量	43

委買價	委買量	委賣價	委賣量
56.20	1	56.40	1
56.10	2	56.60	2
56.00	7	56.70	2
55.90	2	56.80	1
55.80	4	57.00	1

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	6
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	0
13:24	56.3	56.3	56.3	56.3	0
13:23	56.3	56.3	56.3	56.3	0
13:22	56.3	56.3	56.3	56.3	0
13:21	56.3	56.3	56.3	56.3	0
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.3	56.3	56.3	0
13:16	56.3	56.3	56.3	56.3	0
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	0
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	0
13:09	56.3	56.3	56.3	56.3	0
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	0
13:06	56.3	56.3	56.3	56.3	0
13:05	56.3	56.3	56.3	56.3	0
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	0
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	0
12:53	56.3	56.3	56.3	56.3	0
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	0
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.3	56.3	56.3	0
12:41	56.3	56.3	56.3	56.3	0
12:40	56.3	56.3	56.3	56.3	0
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.3	56.3	56.3	0
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	0
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	1
12:27	56.2	56.2	56.2	56.2	0
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.2	56.2	56.2	0
12:24	56.2	56.2	56.2	56.2	0
12:23	56.2	56.2	56.2	56.2	0
12:22	56.2	56.2	56.2	56.2	0
12:21	56.2	56.2	56.2	56.2	1
12:20	56.3	56.3	56.3	56.3	0
12:19	56.3	56.3	56.3	56.3	0
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.3	56.3	56.3	0
12:15	56.3	56.3	56.3	56.3	0
12:14	56.3	56.3	56.3	56.3	0
12:13	56.3	56.3	56.3	56.3	0
12:12	56.3	56.3	56.3	56.3	0
12:11	56.3	56.3	56.3	56.3	0
12:10	56.3	56.3	56.3	56.3	0
12:09	56.3	56.3	56.3	56.3	0
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.3	56.3	56.3	0
12:06	56.3	56.3	56.3	56.3	1
12:05	56.3	56.3	56.3	56.3	0
12:04	56.3	56.3	56.3	56.3	0
12:03	56.3	56.3	56.3	56.3	0
12:02	56.3	56.3	56.3	56.3	0
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	0
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	1
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	0
11:51	56.2	56.2	56.2	56.2	0
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	11
11:47	56.3	56.3	56.3	56.3	0
11:46	56.3	56.3	56.3	56.3	0
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	0
11:43	56.3	56.3	56.3	56.3	0
11:42	56.3	56.3	56.3	56.3	0
11:41	56.3	56.3	56.3	56.3	1
11:40	56.2	56.2	56.2	56.2	0
11:39	56.2	56.2	56.2	56.2	0
11:38	56.2	56.2	56.2	56.2	0
11:37	56.2	56.2	56.2	56.2	0
11:36	56.2	56.2	56.2	56.2	0
11:35	56.2	56.2	56.2	56.2	0
11:34	56.2	56.2	56.2	56.2	0
11:33	56.2	56.2	56.2	56.2	0
11:32	56.2	56.2	56.2	56.2	0
11:31	56.2	56.2	56.2	56.2	0
11:30	56.2	56.2	56.2	56.2	0
11:29	56.2	56.2	56.2	56.2	0
11:28	56.2	56.2	56.2	56.2	0
11:27	56.2	56.2	56.2	56.2	0
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	0
11:24	56.2	56.2	56.2	56.2	0
11:23	56.2	56.2	56.2	56.2	0
11:22	56.2	56.2	56.2	56.2	0
11:21	56.2	56.2	56.2	56.2	0
11:20	56.2	56.2	56.2	56.2	0
11:19	56.2	56.2	56.2	56.2	0
11:18	56.2	56.2	56.2	56.2	0
11:17	56.2	56.2	56.2	56.2	0
11:16	56.2	56.2	56.2	56.2	0
11:15	56.2	56.2	56.2	56.2	0
11:14	56.2	56.2	56.2	56.2	0
11:13	56.2	56.2	56.2	56.2	0
11:12	56.2	56.2	56.2	56.2	0
11:11	56.2	56.2	56.2	56.2	0
11:10	56.2	56.2	56.2	56.2	0
11:09	56.2	56.2	56.2	56.2	0
11:08	56.2	56.2	56.2	56.2	0
11:07	56.2	56.2	56.2	56.2	0
11:06	56.2	56.2	56.2	56.2	0
11:05	56.2	56.2	56.2	56.2	0
11:04	56.2	56.2	56.2	56.2	0
11:03	56.2	56.2	56.2	56.2	0
11:02	56.2	56.2	56.2	56.2	0
11:01	56.2	56.2	56.2	56.2	2
11:00	56	56	56	56	0
10:59	56	56	56	56	0
10:58	56	56	56	56	0
10:57	56	56	56	56	0
10:56	56	56	56	56	0
10:55	56	56	56	56	0
10:54	56	56	56	56	0
10:53	56	56	56	56	0
10:52	56	56	56	56	0
10:51	56	56	56	56	0
10:50	56	56	56	56	0
10:49	56	56	56	56	0
10:48	56	56	56	56	0
10:47	56	56	56	56	3
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	0
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	0
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	1
10:36	56	56	56	56	12
10:35	55.9	55.9	55.9	55.9	0
10:34	55.9	55.9	55.9	55.9	0
10:33	55.9	55.9	55.9	55.9	0
10:32	55.9	55.9	55.9	55.9	0
10:31	55.9	55.9	55.9	55.9	0
10:30	55.9	55.9	55.9	55.9	0
10:29	55.9	55.9	55.9	55.9	0
10:28	55.9	55.9	55.9	55.9	1
10:27	55.9	55.9	55.9	55.9	0
10:26	55.9	55.9	55.9	55.9	0
10:25	55.9	55.9	55.9	55.9	0
10:24	55.9	55.9	55.9	55.9	0
10:23	55.9	55.9	55.9	55.9	0
10:22	55.9	55.9	55.9	55.9	4
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.3	56.3	56.3	0
10:14	56.3	56.3	56.3	56.3	0
10:13	56.3	56.3	56.3	56.3	0
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	0
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.3	56.3	56.3	0
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	0
10:06	56.3	56.3	56.3	56.3	0
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	0
10:03	56.3	56.3	56.3	56.3	0
10:02	56.3	56.3	56.3	56.3	0
10:01	56.3	56.3	56.3	56.3	0
10:00	56.3	56.3	56.3	56.3	0
09:59	56.3	56.3	56.3	56.3	0
09:58	56.3	56.3	56.3	56.3	0
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	56.3	56.3	56.3	0
09:55	56.3	56.3	56.3	56.3	0
09:54	56.3	56.3	56.3	56.3	0
09:53	56.3	56.3	56.3	56.3	0
09:52	56.3	56.3	56.3	56.3	0
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	0
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	0
09:47	56.3	56.3	56.3	56.3	0
09:46	56.3	56.3	56.3	56.3	0
09:45	56.3	56.3	56.3	56.3	0
09:44	56.3	56.3	56.3	56.3	0
09:43	56.3	56.3	56.3	56.3	0
09:42	56.3	56.3	56.3	56.3	0
09:41	56.3	56.3	56.3	56.3	0
09:40	56.3	56.3	56.3	56.3	1
09:39	56	56	56	56	0
09:38	56	56	56	56	8
09:37	56.1	56.1	56.1	56.1	0
09:36	56.1	56.1	56.1	56.1	0
09:35	56.1	56.1	56.1	56.1	0
09:34	56.1	56.1	56.1	56.1	0
09:33	56.1	56.1	56.1	56.1	0
09:32	56.1	56.1	56.1	56.1	0
09:31	56.1	56.1	56.1	56.1	4
09:30	56.2	56.2	56.2	56.2	0
09:29	56.2	56.2	56.2	56.2	0
09:28	56.2	56.2	56.2	56.2	0
09:27	56.2	56.4	56.4	56.2	4
09:26	56.5	56.5	56.5	56.5	0
09:25	56.5	56.5	56.5	56.5	0
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.5	56.5	56.5	0
09:22	56.5	56.5	56.5	56.5	0
09:21	56.5	56.5	56.5	56.5	0
09:20	56.5	56.5	56.5	56.5	7
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	57.1	57.1	57.1	0
09:16	57.1	57.1	57.1	57.1	0
09:15	57.1	57.1	57.1	57.1	0
09:14	57.1	57.1	57.1	57.1	0
09:13	57.1	57.1	57.1	57.1	0
09:12	57.1	57.1	57.1	57.1	0
09:11	57.1	57.1	57.1	57.1	0
09:10	57.1	57.1	57.1	57.1	0
09:09	57.1	57.1	57.1	57.1	0
09:08	57.1	57.1	57.1	57.1	0
09:07	57.1	57.1	57.1	57.1	0
09:06	57.1	57.1	57.1	57.1	0
09:05	57.1	57.1	57.1	57.1	0
09:04	57.1	57.1	57.1	57.1	0
09:03	57.1	57.1	57.1	57.1	0
09:02	57.1	57.1	57.1	57.1	0
09:01	57.1	57.1	57.1	57.1	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)