成交	105.50	昨收	101.00
漲跌	4.50	開盤	103.50
漲跌幅	4.46%	最高	107.50
買進	105.50	最低	99.20
賣出	106.00	單量	5
漲停價	111.00	總量	5813
跌停價	90.90	昨量	5342

委買價	委買量	委賣價	委賣量
105.50	41	106.00	43
105.00	92	106.50	61
104.50	101	107.00	100
104.00	86	107.50	126
103.50	38	108.00	170

時間	成交	開	高	低	量
12:58	105.5	105.5	105.5	105.5	2
12:57	105.5	106	106	105.5	4
12:56	105.5	105.5	105.5	105.5	3
12:55	105.5	105.5	105.5	105.5	0
12:54	105.5	105.5	105.5	105.5	3
12:53	105.5	105.5	105.5	105.5	15
12:52	105.5	105.5	105.5	105.5	10
12:51	105.5	105.5	105.5	105.5	11
12:50	105.5	105.5	105.5	105.5	9
12:49	105.5	105.5	105.5	105.5	0
12:48	105.5	105.5	105.5	105.5	9
12:47	105.5	106	106	105.5	3
12:46	106	106	106	106	13
12:45	105.5	106	106	105.5	4
12:44	106	106	106	106	17
12:43	106	106	106	106	15
12:42	106	105.5	106	105.5	31
12:41	105.5	105.5	105.5	105.5	9
12:40	105.5	105.5	105.5	105.5	1
12:39	105.5	105.5	105.5	105.5	7
12:38	105.5	105.5	105.5	105.5	9
12:37	105.5	105.5	105.5	105.5	16
12:36	105.5	105.5	105.5	105.5	1
12:35	106	106	106.5	105.5	69
12:34	106	106	106	106	4
12:33	106	106	106	106	3
12:32	106	106	106	106	5
12:31	106	106.5	106.5	106	10
12:30	106.5	106.5	106.5	106.5	13
12:29	106.5	107	107	106	33
12:28	106.5	107	107	106.5	5
12:27	107	106.5	107	106	37
12:26	106.5	106.5	106.5	106.5	13
12:25	106.5	106.5	107	106.5	11
12:24	106.5	106	106.5	106	19
12:23	106	106.5	106.5	106	12
12:22	106	106	106	106	2
12:21	106	106	106	106	3
12:20	106	106	106	106	29
12:19	106.5	106.5	106.5	106	7
12:18	106.5	106	106.5	106	38
12:17	106	106	106	106	24
12:16	106	106	106	106	8
12:15	106	106.5	106.5	106	7
12:14	106	106.5	106.5	106	25
12:13	107	106.5	107	106.5	22
12:12	106.5	106.5	106.5	106.5	13
12:11	106.5	106.5	106.5	106.5	8
12:10	106.5	106.5	106.5	106.5	3
12:09	107	106.5	107	106.5	8
12:08	107	107	107	107	44
12:07	107	107	107.5	107	16
12:06	107.5	107	107.5	107	11
12:05	107	107	107.5	107	5
12:04	107	107	107	106.5	21
12:03	107	107	107	107	20
12:02	107	107	107	107	27
12:01	107.5	107	107.5	107	73
12:00	107	107	107	106.5	39
11:59	106.5	106.5	106.5	106.5	16
11:58	106.5	106.5	106.5	106	11
11:57	106.5	106.5	106.5	106.5	51
11:56	106.5	107	107	106.5	22
11:55	107	106.5	107	106.5	46
11:54	106.5	106	106.5	106	166
11:53	105.5	105	106	105	11
11:52	105.5	105	105.5	105	69
11:51	105	104.5	105	104.5	7
11:50	105	105	105	105	0
11:49	105	105	105	105	20
11:48	105	105	105	105	8
11:47	105	105	105	105	4
11:46	105	105	105	105	7
11:45	105.5	105	105.5	105	4
11:44	105	105	105	104.5	48
11:43	105	105	105	105	20
11:42	105.5	105.5	105.5	105.5	40
11:41	105.5	105.5	105.5	105.5	1
11:40	105.5	105.5	106	105.5	43
11:39	106	105.5	106	105.5	47
11:38	105.5	106	106	105	143
11:37	106	105	106	104.5	281
11:36	104.5	104	105	104	145
11:35	104.5	103.5	104.5	103.5	91
11:34	104	104	104	104	4
11:33	103.5	103.5	103.5	103.5	10
11:32	103.5	103.5	103.5	103.5	5
11:31	103.5	103.5	103.5	103.5	6
11:30	104	104	104	104	5
11:29	103.5	103.5	103.5	103.5	37
11:28	103.5	103.5	103.5	103.5	10
11:27	103	103	103	103	0
11:26	103	103	103	103	5
11:25	103	103	103	103	11
11:24	103	103	103	103	0
11:23	103	103	103	103	8
11:22	103	103	103	103	0
11:21	103	103	103	103	4
11:20	102.5	102.5	102.5	102.5	3
11:19	103	103	103	103	6
11:18	103	103	103	103	4
11:17	102.5	102.5	102.5	102.5	7
11:16	103	103	103	103	0
11:15	103	103	103	103	66
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	1
11:12	104	104	104	104	3
11:11	103.5	103.5	103.5	103.5	12
11:10	104	104	104	104	0
11:09	104	103.5	104	103.5	5
11:08	104	103.5	104	103.5	26
11:07	104	104	104	104	0
11:06	104	104	104.5	104	93
11:05	102.5	102.5	102.5	102.5	4
11:04	102.5	103.5	103.5	102.5	20
11:03	103	103.5	103.5	103	12
11:02	103.5	104	104	103	92
11:01	104	104	104.5	104	285
11:00	102.5	102.5	102.5	102.5	5
10:59	102.5	102.5	102.5	102.5	22
10:58	102.5	102.5	102.5	102.5	28
10:57	102.5	103	103	102.5	48
10:56	102.5	102.5	102.5	102.5	150
10:55	102	101.5	102	101.5	116
10:54	101.5	101.5	101.5	101.5	1
10:53	101	101.5	101.5	101	7
10:52	101.5	101.5	101.5	101.5	1
10:51	101.5	101	101.5	101	2
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101.5	101.5	101	18
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	4
10:44	101	101	101	101	83
10:43	101.5	101.5	101.5	101.5	24
10:42	101.5	101.5	101.5	101.5	11
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	9
10:39	101.5	101.5	101.5	101.5	8
10:38	101.5	101.5	101.5	101.5	29
10:37	102	102	102	102	1
10:36	102	102	102	102	4
10:35	101.5	101.5	101.5	101.5	16
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	4
10:32	101.5	101.5	101.5	101.5	3
10:31	101.5	101.5	101.5	101.5	65
10:30	101	101	101	101	71
10:29	100.5	100.5	100.5	100.5	20
10:28	100.5	100.5	100.5	100.5	10
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	7
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	32
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	42
10:16	99.8	99.8	99.8	99.8	5
10:15	99.8	100	100	99.8	67
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100.5	100.5	100	3
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	35
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	10
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	5
10:02	100.5	100.5	100.5	100.5	14
10:01	100.5	100.5	100.5	100.5	7
10:00	100.5	100.5	100.5	100.5	14
09:59	100.5	100.5	100.5	100.5	11
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100	26
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100	100.5	100	31
09:54	99.7	99.7	99.7	99.7	0
09:53	99.7	99.7	99.7	99.7	12
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.8	99.8	99.6	19
09:50	99.7	99.8	99.8	99.7	12
09:49	99.6	99.6	99.6	99.6	42
09:48	99.9	99.9	99.9	99.9	0
09:47	99.9	99.9	99.9	99.9	23
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	99.8	100	99.8	17
09:43	99.7	99.6	99.7	99.6	27
09:42	99.5	99.6	99.6	99.5	43
09:41	99.6	99.7	99.7	99.6	27
09:40	99.3	100	100	99.3	209
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	24
09:37	100.5	100.5	100.5	100.5	23
09:36	100.5	100.5	100.5	100.5	71
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	101	101	100.5	14
09:32	101	101	101	101	10
09:31	101	100.5	101	100.5	31
09:30	101	101	101	101	9
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	102	102	101.5	7
09:27	101.5	101.5	101.5	101.5	145
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	100.5	101.5	100.5	63
09:22	100.5	100.5	100.5	100.5	9
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	101	101	100.5	58
09:19	101.5	101.5	101.5	101.5	7
09:18	101.5	101.5	101.5	101.5	10
09:17	101.5	101.5	101.5	101.5	3
09:16	101.5	101.5	101.5	101.5	30
09:15	101	101	101	101	40
09:14	102	102	102	102	6
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	4
09:11	101.5	101.5	101.5	101.5	44
09:10	101	101	101	101	47
09:09	100.5	100.5	101	100	41
09:08	100.5	100.5	101	100.5	35
09:07	101	101.5	101.5	100.5	106
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	102	102	101	80
09:04	102	103	103	102	124
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	102.5	103	102	93
09:01	103	104	104	103	307

指數	43601.82	昨收	42267.97
漲跌	1333.85	高點	43628.73
漲跌幅	3.16	低點	42667.87
成交金額	11525.35億	成交張數	14876324(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	435.63	昨收	423.25
漲跌	12.38	高點	437.27
漲跌幅	2.92	低點	426.34
成交金額	2658.19億	成交張數	2813806(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)