成交	67.40	昨收	66.90
漲跌	0.50	開盤	66.90
漲跌幅	0.75%	最高	68.20
買進	67.30	最低	66.50
賣出	67.40	單量	43
漲停價	73.50	總量	632
跌停價	60.30	昨量	1074

委買價	委買量	委賣價	委賣量
67.30	10	67.40	4
67.20	13	67.60	2
67.10	20	68.00	18
67.00	115	68.10	3
66.90	8	68.20	13

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	48
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	3
13:23	67.6	67.6	67.6	67.6	8
13:22	67.5	67.5	67.5	67.5	0
13:21	67.5	67.5	67.5	67.5	2
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	0
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	7
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	0
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	10
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	10
13:09	67.6	67.6	67.6	67.6	0
13:08	67.6	67.6	67.6	67.6	0
13:07	67.6	67.6	67.6	67.6	0
13:06	67.6	67.6	67.6	67.6	0
13:05	67.6	67.6	67.6	67.6	1
13:04	67.6	67.6	67.6	67.6	0
13:03	67.6	67.6	67.6	67.6	15
13:02	67.8	67.8	67.8	67.8	0
13:01	67.8	67.8	67.8	67.8	3
13:00	67.8	67.9	67.9	67.8	14
12:59	67.9	68	68	67.9	9
12:58	67.9	67.9	67.9	67.9	0
12:57	67.9	67.9	67.9	67.9	0
12:56	67.9	67.9	67.9	67.9	0
12:55	67.9	67.9	67.9	67.8	5
12:54	67.8	67.9	67.9	67.8	5
12:53	67.9	67.9	67.9	67.9	1
12:52	67.9	67.9	67.9	67.9	2
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	67.8	67.8	67.8	0
12:49	67.8	67.9	67.9	67.8	13
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	0
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	0
12:43	67.8	67.8	67.8	67.8	0
12:42	67.8	67.8	67.8	67.8	2
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	1
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	67.8	67.8	67.8	0
12:34	67.8	67.8	67.8	67.8	1
12:33	67.8	67.8	67.8	67.8	0
12:32	67.8	67.8	67.8	67.8	2
12:31	67.7	67.7	67.7	67.7	0
12:30	67.7	67.8	67.8	67.7	5
12:29	67.8	67.8	67.8	67.8	2
12:28	67.7	67.7	67.7	67.7	0
12:27	67.7	67.7	67.7	67.7	0
12:26	67.7	67.7	67.7	67.7	0
12:25	67.7	67.7	67.7	67.7	0
12:24	67.7	67.7	67.7	67.7	1
12:23	67.7	67.7	67.7	67.7	0
12:22	67.7	67.7	67.7	67.7	0
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.7	67.7	67.7	0
12:18	67.7	67.7	67.7	67.7	1
12:17	67.9	67.9	67.9	67.9	0
12:16	67.9	67.8	67.9	67.8	4
12:15	67.7	67.6	67.7	67.6	2
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	1
12:12	67.7	67.6	67.7	67.6	4
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	1
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	1
12:07	67.7	67.7	67.7	67.7	0
12:06	67.7	67.7	67.7	67.7	1
12:05	67.8	67.8	67.8	67.8	0
12:04	67.8	67.8	67.8	67.8	0
12:03	67.8	67.8	67.8	67.8	3
12:02	67.8	67.8	67.8	67.8	0
12:01	67.8	67.8	67.8	67.8	2
12:00	67.9	67.9	67.9	67.9	0
11:59	67.9	67.9	67.9	67.9	0
11:58	67.9	67.9	67.9	67.9	0
11:57	67.9	67.9	67.9	67.9	0
11:56	67.9	67.9	67.9	67.9	0
11:55	67.9	67.9	67.9	67.9	2
11:54	67.9	67.9	67.9	67.9	0
11:53	67.9	67.9	67.9	67.9	0
11:52	67.9	67.9	67.9	67.9	0
11:51	67.9	67.9	67.9	67.9	5
11:50	68.1	68.1	68.1	68.1	0
11:49	68.1	68.1	68.1	68.1	0
11:48	68.1	68.1	68.1	68.1	0
11:47	68.1	68.1	68.1	68.1	0
11:46	68.1	68.1	68.1	68.1	0
11:45	68.1	68.1	68.1	68.1	0
11:44	68.1	68.1	68.1	68.1	0
11:43	68.1	68.1	68.1	68.1	5
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	1
11:36	68	68	68	68	7
11:35	67.9	67.9	67.9	67.9	0
11:34	67.9	68	68.1	67.9	8
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	1
11:30	68	68	68	68	0
11:29	68	68	68	68	3
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	3
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	1
11:19	67.9	67.9	67.9	67.9	0
11:18	67.9	67.9	67.9	67.9	0
11:17	67.9	67.9	67.9	67.9	4
11:16	67.9	67.9	67.9	67.9	0
11:15	67.9	67.9	67.9	67.9	0
11:14	67.9	68	68	67.9	3
11:13	68	68	68	68	0
11:12	68	68	68	68	0
11:11	68	68	68	68	0
11:10	68	68	68	68	0
11:09	68	68	68	68	0
11:08	68	68	68	68	9
11:07	68.1	68.1	68.1	68.1	0
11:06	68.1	68.1	68.1	68.1	0
11:05	68.1	68.1	68.1	68.1	0
11:04	68.1	68.1	68.1	68.1	0
11:03	68.1	68.1	68.1	68.1	0
11:02	68.1	68.1	68.1	68.1	0
11:01	68.1	68.1	68.1	68.1	4
11:00	68	68	68	68	1
10:59	68	68	68	68	0
10:58	68	68	68	68	0
10:57	68	68	68	68	0
10:56	68	68	68	68	1
10:55	67.7	67.7	67.7	67.7	0
10:54	67.7	67.7	67.7	67.7	0
10:53	67.7	67.7	67.7	67.7	0
10:52	67.7	67.7	67.7	67.7	0
10:51	67.7	67.7	67.7	67.7	0
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.8	67.9	67.7	66
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	0
10:38	67.6	67.6	67.6	67.6	0
10:37	67.6	67.6	67.6	67.6	0
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	11
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.6	67.6	67.5	11
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	3
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	10
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	18
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	1
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	22
09:36	67.9	67.9	67.9	67.9	0
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.9	67.9	67.9	0
09:29	67.9	67.9	67.9	67.9	1
09:28	67.9	68	68	67.9	16
09:27	68.1	68.1	68.1	68.1	0
09:26	68.1	68.2	68.2	68.1	4
09:25	68.2	68.3	68.7	68.2	18
09:24	68	68.1	68.1	68	68
09:23	67.7	67.7	67.7	67.7	0
09:22	67.7	67.6	67.9	67.6	83
09:21	67.4	67.4	67.4	67.4	0
09:20	67.4	67.4	67.4	67.4	0
09:19	67.4	67.4	67.4	67.4	12
09:18	67	67	67	67	0
09:17	67	67	67	67	6
09:16	67.1	67.1	67.1	67.1	0
09:15	67.1	67	67.1	67	3
09:14	66.8	66.8	66.8	66.8	0
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.7	66.8	66.7	5
09:11	66.4	66.4	66.4	66.4	0
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	14
09:08	66.5	66.5	66.5	66.5	0
09:07	66.5	66.5	66.5	66.5	0
09:06	66.5	66.5	66.5	66.5	0
09:05	66.5	66.5	66.5	66.5	0
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.5	66.5	66.5	0
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.9	66.9	66.5	15

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)