成交	85.20	昨收	83.40
漲跌	1.80	開盤	83.00
漲跌幅	2.16%	最高	86.50
買進	85.10	最低	82.70
賣出	85.20	單量	10
漲停價	91.70	總量	4809
跌停價	75.10	昨量	3437

委買價	委買量	委賣價	委賣量
85.10	2	85.20	5
85.00	11	85.30	5
84.90	41	85.40	13
84.80	2	85.50	2
84.70	9	85.60	16

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	164
13:29	84.7	84.7	84.7	84.7	0
13:28	84.7	84.7	84.7	84.7	0
13:27	84.7	84.7	84.7	84.7	0
13:26	84.7	84.7	84.7	84.7	0
13:25	84.7	84.7	84.7	84.6	36
13:24	84.9	84.9	84.9	84.9	8
13:23	84.9	84.7	84.9	84.7	10
13:22	84.6	85.3	85.3	84.6	42
13:21	85.6	85.5	85.6	85.5	29
13:20	85.1	85.1	85.2	85.1	13
13:19	85	85.2	85.2	85	17
13:18	85.1	85.1	85.1	85.1	16
13:17	85.1	85.2	85.2	85.1	21
13:16	85.2	85.2	85.3	85.2	15
13:15	85.2	85.3	85.3	85.2	20
13:14	85.4	85.5	85.5	85.4	25
13:13	85.6	85.6	85.6	85.6	5
13:12	85.7	85.7	85.8	85.7	11
13:11	85.7	85.8	85.8	85.7	13
13:10	85.7	85.6	85.7	85.6	9
13:09	85.6	85.6	85.6	85.6	8
13:08	85.7	85.8	85.8	85.7	24
13:07	85.7	85.7	85.7	85.7	4
13:06	85.6	85.5	85.6	85.5	10
13:05	85.5	85.6	85.6	85.5	20
13:04	85.5	85.6	85.6	85.5	42
13:03	85.5	85.3	85.5	85.3	21
13:02	85.3	84.9	85.4	84.9	53
13:01	85	84.9	85	84.9	4
13:00	84.9	85	85	84.9	23
12:59	85.1	85.1	85.1	85.1	1
12:58	85.1	85.1	85.1	85.1	4
12:57	85.1	85.3	85.3	85.1	18
12:56	85.3	85.1	85.3	85.1	21
12:55	85.2	84.8	85.2	84.8	43
12:54	84.7	84.8	84.8	84.7	5
12:53	84.8	84.8	84.8	84.8	2
12:52	84.8	84.8	84.8	84.8	7
12:51	84.8	84.9	84.9	84.8	14
12:50	84.9	84.9	84.9	84.9	7
12:49	84.9	84.7	84.9	84.7	16
12:48	84.7	84.7	84.7	84.7	1
12:47	84.7	84.7	84.7	84.7	13
12:46	84.5	84.7	84.7	84.5	16
12:45	84.7	84.6	84.7	84.6	4
12:44	84.7	84.6	84.7	84.6	3
12:43	84.6	84.4	84.9	84.2	48
12:42	84.3	84.2	84.3	84.2	14
12:41	84	84.1	84.1	84	5
12:40	84	84	84	84	3
12:39	84	84	84	84	1
12:38	84	84	84	84	2
12:37	84	84.1	84.1	84	13
12:36	84.1	84.2	84.2	84.1	6
12:35	84.2	83.9	84.2	83.9	18
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.7	83.8	83.7	3
12:31	83.6	83.5	83.6	83.5	2
12:30	83.5	83.5	83.5	83.5	1
12:29	83.5	83.5	83.5	83.5	2
12:28	83.5	83.5	83.5	83.5	2
12:27	83.5	83.5	83.5	83.5	4
12:26	83.5	83.5	83.5	83.5	7
12:25	83.6	83.7	83.7	83.6	3
12:24	84	84	84	84	4
12:23	84.1	83.6	84.1	83.6	31
12:22	83.5	83.5	83.5	83.5	2
12:21	83.5	83.6	83.6	83.5	4
12:20	83.5	83.5	83.5	83.5	1
12:19	83.5	83.5	83.5	83.5	1
12:18	83.5	83.5	83.5	83.5	1
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.6	83.6	9
12:15	83.6	83.6	83.6	83.6	1
12:14	83.6	83.7	83.7	83.6	6
12:13	83.7	83.7	83.7	83.7	1
12:12	83.7	83.7	83.7	83.7	1
12:11	83.7	83.7	83.7	83.7	4
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	1
12:08	83.9	83.7	83.9	83.7	4
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	1
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	7
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.6	83.6	2
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.5	83.6	83.5	6
11:57	83.5	83.6	83.6	83.5	4
11:56	83.6	83.7	83.7	83.6	9
11:55	83.7	83.8	83.8	83.7	7
11:54	83.9	83.9	83.9	83.9	2
11:53	83.9	83.9	83.9	83.9	0
11:52	83.9	83.9	83.9	83.9	3
11:51	84	83.9	84	83.9	3
11:50	83.8	83.8	83.8	83.8	1
11:49	84	84	84	84	6
11:48	84.2	84.2	84.2	84.2	2
11:47	84.1	84.1	84.1	84.1	3
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	1
11:44	83.9	83.9	83.9	83.9	12
11:43	84	84	84	84	3
11:42	84	84	84	84	22
11:41	84	84	84	84	2
11:40	84	84	84	84	1
11:39	84	83.9	84	83.9	8
11:38	83.9	83.9	84	83.9	15
11:37	83.9	83.8	83.9	83.8	10
11:36	83.7	83.7	83.7	83.7	0
11:35	83.7	83.7	83.7	83.7	4
11:34	83.6	83.5	83.6	83.5	3
11:33	83.6	83.6	83.6	83.6	38
11:32	83.2	83.2	83.2	83.2	0
11:31	83.2	83.2	83.2	83.2	0
11:30	83.2	83.2	83.2	83.2	0
11:29	83.2	83.2	83.2	83.2	0
11:28	83.2	83.2	83.2	83.2	0
11:27	83.2	83.2	83.2	83.2	5
11:26	83.4	83.4	83.4	83.4	11
11:25	83.4	83.5	83.5	83.4	6
11:24	83.5	83.5	83.5	83.5	5
11:23	83.3	83.3	83.3	83.3	0
11:22	83.3	83.3	83.3	83.3	15
11:21	83.2	83.2	83.2	83.2	0
11:20	83.2	83.2	83.2	83.2	5
11:19	83.2	83.2	83.2	83.2	2
11:18	83.3	83.2	83.3	83.2	5
11:17	83.2	83.2	83.2	83.2	4
11:16	83.3	83.3	83.3	83.3	4
11:15	83.1	83.1	83.1	83.1	19
11:14	83.2	83.2	83.2	83.2	2
11:13	83	82.9	83	82.9	22
11:12	82.9	82.9	82.9	82.9	1
11:11	82.9	83	83	82.9	19
11:10	83	83	83	83	34
11:09	83	83.1	83.1	83	28
11:08	83.2	83.2	83.2	83.2	47
11:07	83.4	83.7	83.7	83.4	78
11:06	83.7	83.7	83.7	83.7	23
11:05	83.7	83.7	83.7	83.7	0
11:04	83.7	83.7	83.7	83.7	0
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	1
11:01	83.7	83.7	83.7	83.7	3
11:00	83.7	83.8	83.8	83.7	12
10:59	83.9	83.9	83.9	83.9	1
10:58	83.9	83.9	83.9	83.9	0
10:57	83.9	83.9	83.9	83.9	0
10:56	83.9	83.9	83.9	83.9	1
10:55	83.8	83.8	83.8	83.8	3
10:54	83.8	83.8	83.8	83.8	4
10:53	83.8	83.8	83.8	83.8	3
10:52	83.7	83.7	83.7	83.7	0
10:51	83.7	83.7	83.7	83.7	2
10:50	83.7	83.7	83.7	83.7	0
10:49	83.7	83.8	83.8	83.7	13
10:48	83.8	83.8	83.8	83.8	2
10:47	83.7	83.7	83.7	83.7	6
10:46	83.7	83.8	83.8	83.7	11
10:45	83.9	83.9	83.9	83.9	0
10:44	83.9	83.9	83.9	83.9	5
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84.2	84.2	84	21
10:38	84.5	84.5	84.5	84.5	2
10:37	84.3	84.3	84.3	84.3	17
10:36	84	84	84	84	0
10:35	84	84	84	84	11
10:34	84.3	84.3	84.3	84.3	4
10:33	84.3	84.2	84.3	84.2	34
10:32	83.8	83.8	83.8	83.8	30
10:31	83.7	83.7	83.7	83.7	0
10:30	83.7	83.7	83.7	83.7	12
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.6	83.6	83.5	8
10:26	83.6	83.6	83.6	83.6	14
10:25	83.7	83.7	83.7	83.7	3
10:24	83.6	83.6	83.6	83.6	41
10:23	83.5	83.5	83.5	83.5	0
10:22	83.5	83.5	83.5	83.5	0
10:21	83.5	83.5	83.5	83.5	0
10:20	83.5	83.7	83.7	83.5	41
10:19	83.9	83.9	83.9	83.9	0
10:18	83.9	83.9	83.9	83.9	7
10:17	83.7	83.7	83.7	83.7	2
10:16	83.8	83.7	83.8	83.7	29
10:15	83.9	83.9	83.9	83.9	2
10:14	83.9	83.9	83.9	83.9	39
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	12
10:10	83.9	83.9	83.9	83.9	0
10:09	83.9	83.9	83.9	83.9	0
10:08	83.9	84	84	83.9	24
10:07	84	84	84	84	0
10:06	84	84	84	84	0
10:05	84	84	84	84	34
10:04	84	84	84	84	21
10:03	84.3	84.4	84.4	84.3	21
10:02	84.6	84.6	84.6	84.6	0
10:01	84.6	84.6	84.6	84.6	31
10:00	84.5	84.5	84.5	84.5	2
09:59	84.6	84.6	84.6	84.6	9
09:58	84.1	84.3	84.3	84.1	215
09:57	84.7	84.7	84.7	84.7	20
09:56	84.7	84.9	84.9	84.7	113
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.3	85.4	85.2	60
09:51	85.5	85.5	85.5	85.5	21
09:50	85.8	85.8	85.8	85.8	40
09:49	86.2	86.3	86.3	86.2	19
09:48	86.3	86.5	86.5	86.3	142
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	14
09:45	86.2	86.2	86.2	86.2	0
09:44	86.2	86.2	86.3	86.1	33
09:43	86.3	86.3	86.3	86.3	21
09:42	86	86	86	86	60
09:41	86.4	86.4	86.4	86.4	24
09:40	86.5	86.3	86.5	86.3	92
09:39	85.6	85.6	85.6	85.6	6
09:38	85.6	85.6	85.6	85.6	10
09:37	85.5	85.5	85.5	85.5	11
09:36	85.5	85.5	85.5	85.5	0
09:35	85.5	85.5	85.5	85.5	14
09:34	85.4	85.4	85.4	85.4	0
09:33	85.4	85.6	85.6	85.4	11
09:32	85.5	85.5	85.5	85.5	9
09:31	85.7	85.7	85.7	85.7	14
09:30	85.7	85.9	85.9	85.7	11
09:29	85.9	85.6	85.9	85.6	24
09:28	85.6	85.4	85.8	85.4	51
09:27	85.2	85.3	85.3	85.1	39
09:26	85.5	85.6	85.6	85.5	6
09:25	85.6	85.8	85.8	85.6	32
09:24	86	86.2	86.2	85.9	47
09:23	86.2	86	86.2	86	21
09:22	85.8	86.4	86.4	85.8	47
09:21	86.4	85.7	86.5	85.6	209
09:20	85.7	85.3	85.7	85.3	29
09:19	85.2	85.4	85.4	85.2	58
09:18	85.9	85.9	85.9	85.9	21
09:17	85.7	86	86	85.7	58
09:16	85.9	85.9	86	85.9	101
09:15	85.7	85.3	85.9	85.3	142
09:14	85.3	85.1	85.3	85.1	37
09:13	85.2	85.4	85.4	85.1	37
09:12	85.4	84.9	85.4	84.8	114
09:11	84.9	84.4	85	84.4	32
09:10	84.5	84.2	84.7	84.2	57
09:09	84.1	84.1	84.1	84.1	11
09:08	84.2	84.2	84.5	84.2	42
09:07	84	83.9	84	83.9	7
09:06	83.7	84.6	84.6	83.6	54
09:05	84.8	84.3	84.9	84.3	81
09:04	84.7	85.3	85.4	84.7	85
09:03	85.3	84.8	85.3	84.8	68
09:02	84.9	83.1	85	83.1	225
09:01	83.1	83	83.1	82.7	79

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)