成交	43.80	昨收	44.10
漲跌	-0.30	開盤	44.55
漲跌幅	-0.68%	最高	44.80
買進	43.65	最低	42.60
賣出	43.90	單量	7
漲停價	48.50	總量	98
跌停價	39.70	昨量	76

委買價	委買量	委賣價	委賣量
43.65	1	43.90	1
43.55	7	44.10	3
43.45	1	44.15	1
43.40	1	44.20	1
43.35	1	44.30	2

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	8
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.5	43.5	43.5	0
13:24	43.5	43.5	43.5	43.5	0
13:23	43.5	43.5	43.5	43.5	0
13:22	43.5	43.5	43.5	43.5	0
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.5	43.5	43.5	0
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	1
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.4	43.4	43.4	0
13:14	43.4	43.4	43.4	43.4	0
13:13	43.4	43.4	43.4	43.4	0
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	0
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	0
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.85	43.85	43.4	10
13:02	44.1	43.75	44.1	43.75	5
13:01	43.75	44.05	44.05	43.75	2
13:00	43.3	43.7	43.7	43.3	10
12:59	44.15	43.5	44.15	43.5	4
12:58	42.6	42.6	42.6	42.6	0
12:57	42.6	42.6	42.6	42.6	0
12:56	42.6	44	44	42.6	10
12:55	44.1	44.1	44.1	44.1	0
12:54	44.1	44.1	44.1	44.1	0
12:53	44.1	44.1	44.1	44.1	0
12:52	44.1	44.1	44.1	44.1	1
12:51	44.1	44.1	44.1	44.1	0
12:50	44.1	44.1	44.1	44.1	0
12:49	44.1	44.1	44.1	44.1	0
12:48	44.1	44.1	44.1	44.1	0
12:47	44.1	44.1	44.1	44.1	0
12:46	44.1	44.1	44.1	44.1	0
12:45	44.1	44.1	44.1	44.1	0
12:44	44.1	44.1	44.1	44.1	0
12:43	44.1	44.1	44.1	44.1	0
12:42	44.1	44.1	44.1	44.1	0
12:41	44.1	44.1	44.1	44.1	0
12:40	44.1	44.1	44.1	44.1	0
12:39	44.1	44.1	44.1	44.1	0
12:38	44.1	44.1	44.1	44.1	2
12:37	44.1	44.1	44.1	44.1	0
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	0
12:33	44.1	44.1	44.1	44.1	0
12:32	44.1	44.1	44.1	44.1	1
12:31	44.15	44.15	44.15	44.15	0
12:30	44.15	44.15	44.15	44.15	0
12:29	44.15	44.15	44.15	44.15	0
12:28	44.15	44.15	44.15	44.15	0
12:27	44.15	44.15	44.15	44.15	0
12:26	44.15	44.15	44.15	44.15	0
12:25	44.15	44.15	44.15	44.15	0
12:24	44.15	44.15	44.15	44.15	0
12:23	44.15	44.15	44.15	44.15	0
12:22	44.15	44.15	44.15	44.15	0
12:21	44.15	44.15	44.15	44.15	1
12:20	44.15	44.15	44.15	44.15	0
12:19	44.15	44.15	44.15	44.15	1
12:18	44.05	44.05	44.05	44.05	0
12:17	44.05	44.05	44.05	44.05	0
12:16	44.05	44.05	44.05	44.05	0
12:15	44.05	44.05	44.05	44.05	0
12:14	44.05	44.05	44.05	44.05	0
12:13	44.05	44.05	44.05	44.05	0
12:12	44.05	44.05	44.05	44.05	0
12:11	44.05	44.05	44.05	44.05	0
12:10	44.05	44.05	44.05	44.05	4
12:09	44.05	44.05	44.05	44.05	3
12:08	44.05	44.05	44.05	44.05	0
12:07	44.05	44.05	44.05	44.05	0
12:06	44.05	44.05	44.05	44.05	0
12:05	44.05	44.05	44.05	44.05	2
12:04	44.05	44.05	44.05	44.05	0
12:03	44.05	44.05	44.05	44.05	0
12:02	44.05	44.05	44.05	44.05	0
12:01	44.05	44.05	44.05	44.05	4
12:00	44.3	44.3	44.3	44.3	0
11:59	44.3	44.3	44.3	44.3	0
11:58	44.3	44.3	44.3	44.3	0
11:57	44.3	44.3	44.3	44.3	0
11:56	44.3	44.3	44.3	44.3	0
11:55	44.3	44.3	44.3	44.3	0
11:54	44.3	44.3	44.3	44.3	0
11:53	44.3	44.3	44.3	44.3	0
11:52	44.3	44.3	44.3	44.3	0
11:51	44.3	44.3	44.3	44.3	0
11:50	44.3	44.3	44.3	44.3	0
11:49	44.3	44.3	44.3	44.3	0
11:48	44.3	44.3	44.3	44.3	0
11:47	44.3	44.3	44.3	44.3	0
11:46	44.3	44.3	44.3	44.3	0
11:45	44.3	44.3	44.3	44.3	0
11:44	44.3	44.3	44.3	44.3	0
11:43	44.3	44.3	44.3	44.3	0
11:42	44.3	44.3	44.3	44.3	0
11:41	44.3	44.3	44.3	44.3	0
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	0
11:34	44.3	44.3	44.3	44.3	0
11:33	44.3	44.3	44.3	44.3	0
11:32	44.3	44.3	44.3	44.3	0
11:31	44.3	44.3	44.3	44.3	0
11:30	44.3	44.3	44.3	44.3	0
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	0
11:27	44.3	44.3	44.3	44.3	0
11:26	44.3	44.3	44.3	44.3	0
11:25	44.3	44.3	44.3	44.3	0
11:24	44.3	44.3	44.3	44.3	0
11:23	44.3	44.3	44.3	44.3	0
11:22	44.3	44.3	44.3	44.3	0
11:21	44.3	44.3	44.3	44.3	0
11:20	44.3	44.3	44.3	44.3	0
11:19	44.3	44.3	44.3	44.3	0
11:18	44.3	44.3	44.3	44.3	0
11:17	44.3	44.3	44.3	44.3	0
11:16	44.3	44.3	44.3	44.3	0
11:15	44.3	44.3	44.3	44.3	0
11:14	44.3	44.3	44.3	44.3	0
11:13	44.3	44.3	44.3	44.3	0
11:12	44.3	44.3	44.3	44.3	0
11:11	44.3	44.3	44.3	44.3	0
11:10	44.3	44.3	44.3	44.3	0
11:09	44.3	44.3	44.3	44.3	0
11:08	44.3	44.3	44.3	44.3	0
11:07	44.3	44.3	44.3	44.3	0
11:06	44.3	44.3	44.3	44.3	0
11:05	44.3	44.3	44.3	44.3	0
11:04	44.3	44.3	44.3	44.3	0
11:03	44.3	44.3	44.3	44.3	0
11:02	44.3	44.3	44.3	44.3	12
11:01	44.35	44.35	44.35	44.35	0
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	0
10:57	44.35	44.35	44.35	44.35	0
10:56	44.35	44.35	44.35	44.35	0
10:55	44.35	44.35	44.35	44.35	0
10:54	44.35	44.35	44.35	44.35	0
10:53	44.35	44.35	44.35	44.35	0
10:52	44.35	44.35	44.35	44.35	0
10:51	44.35	44.35	44.35	44.35	0
10:50	44.35	44.35	44.35	44.35	0
10:49	44.35	44.35	44.35	44.35	0
10:48	44.35	44.35	44.35	44.35	0
10:47	44.35	44.35	44.35	44.35	0
10:46	44.35	44.35	44.35	44.35	0
10:45	44.35	44.35	44.35	44.35	0
10:44	44.35	44.35	44.35	44.35	0
10:43	44.35	44.35	44.35	44.35	0
10:42	44.35	44.35	44.35	44.35	0
10:41	44.35	44.35	44.35	44.35	0
10:40	44.35	44.35	44.35	44.35	0
10:39	44.35	44.35	44.35	44.35	0
10:38	44.35	44.35	44.35	44.35	0
10:37	44.35	44.35	44.35	44.35	0
10:36	44.35	44.35	44.35	44.35	0
10:35	44.35	44.35	44.35	44.35	0
10:34	44.35	44.35	44.35	44.35	0
10:33	44.35	44.35	44.35	44.35	0
10:32	44.35	44.35	44.35	44.35	0
10:31	44.35	44.35	44.35	44.35	0
10:30	44.35	44.35	44.35	44.35	0
10:29	44.35	44.35	44.35	44.35	0
10:28	44.35	44.35	44.35	44.35	0
10:27	44.35	44.35	44.35	44.35	0
10:26	44.35	44.35	44.35	44.35	0
10:25	44.35	44.35	44.35	44.35	0
10:24	44.35	44.35	44.35	44.35	0
10:23	44.35	44.35	44.35	44.35	0
10:22	44.35	44.35	44.35	44.35	1
10:21	44.45	44.45	44.45	44.45	3
10:20	44.8	44.8	44.8	44.8	0
10:19	44.8	44.8	44.8	44.8	0
10:18	44.8	44.8	44.8	44.8	0
10:17	44.8	44.8	44.8	44.8	0
10:16	44.8	44.8	44.8	44.8	0
10:15	44.8	44.8	44.8	44.8	0
10:14	44.8	44.8	44.8	44.8	0
10:13	44.8	44.8	44.8	44.8	0
10:12	44.8	44.75	44.8	44.75	3
10:11	44.25	44.25	44.25	44.25	0
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.25	44.25	44.25	0
10:08	44.25	44.25	44.25	44.25	0
10:07	44.25	44.25	44.25	44.25	0
10:06	44.25	44.25	44.25	44.25	0
10:05	44.25	44.25	44.25	44.25	0
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	0
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	0
09:57	44.25	44.25	44.25	44.25	0
09:56	44.25	44.25	44.25	44.25	0
09:55	44.25	44.25	44.25	44.25	0
09:54	44.25	44.25	44.25	44.25	0
09:53	44.25	44.25	44.25	44.25	0
09:52	44.25	44.25	44.25	44.25	0
09:51	44.25	44.25	44.25	44.25	0
09:50	44.25	44.25	44.25	44.25	0
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	0
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.25	44.25	44.25	0
09:40	44.25	44.25	44.25	44.25	0
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.25	44.25	44.25	0
09:36	44.25	44.25	44.25	44.25	0
09:35	44.25	44.25	44.25	44.25	0
09:34	44.25	44.25	44.25	44.25	0
09:33	44.25	44.25	44.25	44.25	0
09:32	44.25	44.25	44.25	44.25	0
09:31	44.25	44.25	44.25	44.25	0
09:30	44.25	44.25	44.25	44.25	4
09:29	44.45	44.45	44.45	44.45	0
09:28	44.45	44.45	44.45	44.45	0
09:27	44.45	44.45	44.45	44.45	0
09:26	44.45	44.45	44.45	44.45	0
09:25	44.45	44.45	44.45	44.45	0
09:24	44.45	44.45	44.45	44.45	0
09:23	44.45	44.45	44.45	44.45	1
09:22	44.45	44.45	44.45	44.45	2
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	44.55	44.55	43.2	3
09:17	44.55	44.55	44.55	44.55	0
09:16	44.55	44.55	44.55	44.55	0
09:15	44.55	44.55	44.55	44.55	0
09:14	44.55	44.55	44.55	44.55	0
09:13	44.55	44.55	44.55	44.55	0
09:12	44.55	44.55	44.55	44.55	0
09:11	44.55	44.55	44.55	44.55	0
09:10	44.55	44.55	44.55	44.55	0
09:09	44.55	44.55	44.55	44.55	0
09:08	44.55	44.55	44.55	44.55	0
09:07	44.55	44.55	44.55	44.55	0
09:06	44.55	44.55	44.55	44.55	0
09:05	44.55	44.55	44.55	44.55	0
09:04	44.55	44.55	44.55	44.55	0
09:03	44.55	44.55	44.55	44.55	0
09:02	44.55	44.55	44.55	44.55	0
09:01	44.55	44.55	44.55	44.55	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)