成交	51.00	昨收	52.00
漲跌	-1.00	開盤	50.40
漲跌幅	-1.92%	最高	51.70
買進	50.90	最低	49.80
賣出	51.00	單量	2
漲停價	57.20	總量	1961
跌停價	46.80	昨量	4240

委買價	委買量	委賣價	委賣量
50.90	17	51.00	5
50.80	47	51.20	6
50.70	21	51.30	1
50.60	50	51.40	4
50.50	56	51.50	25

時間	成交	開	高	低	量
13:30	51	51	51	51	96
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51	51.1	51	9
13:24	51	51	51	51	20
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	8
13:21	51	51	51	51	11
13:20	51.1	51.1	51.1	51.1	2
13:19	51	51	51	51	5
13:18	51	51	51	51	4
13:17	51	51	51.1	51	16
13:16	51	51	51	51	4
13:15	51	51.1	51.1	51	2
13:14	51.1	51.1	51.1	51	67
13:13	51.1	51.1	51.1	51.1	0
13:12	51.1	51.1	51.1	51.1	0
13:11	51.1	51.1	51.1	51.1	3
13:10	51.1	51.2	51.2	51.1	5
13:09	51.2	51.2	51.2	51.2	11
13:08	51.1	51.1	51.1	51.1	2
13:07	51.1	51.1	51.1	51.1	7
13:06	51.1	51.1	51.1	51.1	1
13:05	51	51	51	51	0
13:04	51	51	51	51	5
13:03	51	50.9	51	50.9	10
13:02	50.9	50.9	50.9	50.9	5
13:01	51	51	51	51	0
13:00	51	51	51	51	0
12:59	51	51	51	51	2
12:58	51	51	51	51	62
12:57	51	51	51	51	0
12:56	51	51.1	51.1	51	2
12:55	51	51	51	51	1
12:54	51	51	51	51	3
12:53	51.1	51.1	51.1	51.1	1
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51	51.1	51	2
12:49	51.1	51.1	51.1	51.1	3
12:48	51.1	51.1	51.1	51.1	20
12:47	51.1	51.1	51.1	51.1	10
12:46	51.1	51.1	51.1	51.1	1
12:45	51.3	51.3	51.3	51.3	2
12:44	51.1	51.2	51.2	51.1	6
12:43	51.1	51.1	51.1	51.1	2
12:42	51	51	51	51	0
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	2
12:38	51	51	51	51	1
12:37	51.1	51.1	51.1	51.1	1
12:36	51	51	51	51	0
12:35	51	51	51	51	2
12:34	51	51	51	51	7
12:33	51	51	51	51	2
12:32	51	51	51	51	3
12:31	50.9	50.9	50.9	50.9	3
12:30	50.9	50.9	50.9	50.9	1
12:29	51	51	51	51	4
12:28	51	51	51	51	0
12:27	51	50.9	51	50.9	4
12:26	51	51	51	51	7
12:25	50.9	51	51	50.9	10
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	5
12:20	50.9	50.9	50.9	50.9	1
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	51	51	50.9	9
12:17	51	51	51	51	5
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	13
12:11	50.9	50.9	50.9	50.9	8
12:10	50.9	50.9	50.9	50.9	1
12:09	50.9	50.9	50.9	50.9	5
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	5
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	4
12:04	51	50.9	51	50.9	16
12:03	50.9	51	51.1	50.9	74
12:02	51	51	51	51	15
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	1
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.2	51.2	51	25
11:55	51.3	51.3	51.3	51.3	11
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	5
11:50	51.3	51.3	51.3	51.3	0
11:49	51.3	51.3	51.3	51.3	0
11:48	51.3	51.3	51.3	51.3	3
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	0
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	0
11:43	51.3	51.3	51.3	51.3	3
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	4
11:40	51.2	51.2	51.2	51.2	2
11:39	51.2	51.5	51.5	51.2	8
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	3
11:36	51.3	51.2	51.4	51.2	33
11:35	51.2	51.2	51.2	51.2	0
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	9
11:31	51.1	51.1	51.1	51.1	0
11:30	51.1	51.1	51.1	51.1	2
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	10
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	1
11:23	51.2	51.1	51.2	51.1	10
11:22	51.1	51.1	51.1	51.1	2
11:21	51.1	51.1	51.1	51.1	3
11:20	51.1	51.1	51.1	51.1	4
11:19	51.1	51.1	51.1	51.1	0
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	9
11:16	51.1	51.1	51.1	51.1	4
11:15	51	51	51	51	0
11:14	51	51	51	51	2
11:13	51.1	51.1	51.1	51.1	6
11:12	51.2	51.2	51.2	51.2	8
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	17
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	0
11:04	51	51	51	51	5
11:03	51	51.1	51.1	51	10
11:02	51.2	51.2	51.2	51.2	7
11:01	51.2	51.2	51.2	51.2	1
11:00	51	51	51	51	0
10:59	51	51	51	51	1
10:58	51	51	51	51	5
10:57	51	51.1	51.1	51	26
10:56	51.1	51.1	51.1	51.1	7
10:55	51.1	51	51.1	51	3
10:54	51	51	51	51	14
10:53	51.1	51.1	51.1	51.1	6
10:52	51	51	51	51	0
10:51	51	51	51	51	14
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	1
10:48	51.1	51.1	51.1	51.1	1
10:47	51.1	51	51.1	51	21
10:46	51.1	51.1	51.1	51.1	7
10:45	51.1	51.1	51.1	51.1	0
10:44	51.1	51.1	51.1	51.1	0
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	28
10:41	51.1	51.1	51.1	51.1	36
10:40	51.1	51.1	51.1	51.1	0
10:39	51.1	51.1	51.1	51.1	7
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	2
10:32	51.5	51.5	51.5	51.5	6
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	5
10:29	51.5	51.5	51.5	51.5	4
10:28	51.5	51.5	51.5	51.5	17
10:27	51.3	51.3	51.3	51.3	2
10:26	51.4	51.4	51.4	51.4	5
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	0
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	0
10:18	51.4	51.4	51.4	51.4	1
10:17	51.4	51.2	51.4	51.2	42
10:16	51.4	51.4	51.4	51.4	0
10:15	51.4	51.4	51.4	51.4	0
10:14	51.4	51.4	51.4	51.4	0
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	0
10:11	51.4	51.4	51.4	51.4	0
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	2
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.5	51.5	51.4	48
10:05	51.2	51.2	51.2	51.2	6
10:04	51.2	51.2	51.2	51.2	1
10:03	51.3	51.3	51.3	51.3	3
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	4
10:00	51.4	51.4	51.4	51.4	3
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	10
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.3	51.3	51.3	5
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.4	51.4	51.4	0
09:47	51.4	51.4	51.4	51.4	0
09:46	51.4	51.4	51.4	51.4	17
09:45	51.3	51.3	51.3	51.3	4
09:44	51.3	51.3	51.3	51.3	6
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.3	51.4	51	34
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.2	51.3	51.2	13
09:37	51.1	51.1	51.1	51.1	6
09:36	51.1	51.1	51.1	51.1	22
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	50.9	51	50.9	19
09:32	51	51	51	51	0
09:31	51	51.1	51.1	51	24
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.1	51.1	51.1	0
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.2	51.1	12
09:26	51.3	51.3	51.3	51.3	3
09:25	51.4	51.6	51.6	51.4	14
09:24	51.7	51.7	51.7	51.7	3
09:23	51.6	51.6	51.6	51.6	3
09:22	51.7	51.6	51.7	51.6	13
09:21	51.6	51.6	51.6	51.6	1
09:20	51.4	51.6	51.6	51.4	17
09:19	51.3	51.2	51.3	51.2	10
09:18	51.2	51.2	51.2	51.2	5
09:17	51.3	51.2	51.3	51.1	23
09:16	51.4	51.4	51.4	51.4	6
09:15	51.3	51.2	51.4	51.2	17
09:14	51	51	51	51	2
09:13	51	51	51	50.9	7
09:12	51	51.2	51.2	51	30
09:11	51.2	51.3	51.3	51.2	27
09:10	51.1	51.2	51.2	51.1	14
09:09	51.2	51.2	51.3	51.2	11
09:08	51.1	51.3	51.3	51.1	19
09:07	51.2	50.9	51.2	50.9	24
09:06	50.8	50.9	50.9	50.8	29
09:05	50.9	50.9	50.9	50.9	32
09:04	50.9	50.8	50.9	50.8	17
09:03	50.4	50.6	50.6	50.4	25
09:02	50.1	50.1	50.1	50.1	43
09:01	49.8	50.4	50.4	49.8	257

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)