成交	50.70	昨收	50.90
漲跌	-0.20	開盤	50.70
漲跌幅	-0.39%	最高	51.20
買進	50.60	最低	50.40
賣出	50.70	單量	1
漲停價	55.90	總量	185
跌停價	45.85	昨量	1094

委買價	委買量	委賣價	委賣量
50.60	7	50.70	2
50.50	18	50.90	3
50.40	19	51.00	10
50.30	23	51.20	3
50.20	16	51.30	1

時間	成交	開	高	低	量
12:24	50	50	50	50	1
12:23	50	50	50	50	2
12:22	50	50	50	50	0
12:21	50	50	50	50	5
12:20	50	50	50	50	2
12:19	49.95	49.95	49.95	49.95	0
12:18	49.95	49.95	49.95	49.95	0
12:17	49.95	49.95	49.95	49.95	0
12:16	49.95	49.95	49.95	49.95	0
12:15	49.95	49.95	49.95	49.95	0
12:14	49.95	49.95	49.95	49.95	0
12:13	49.95	49.95	49.95	49.95	0
12:12	49.95	50.1	50.1	49.95	22
12:11	50	50	50	50	0
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	1
12:05	50	50	50	50	0
12:04	50	50.1	50.1	50	2
12:03	50.1	50.1	50.1	50.1	7
12:02	50	50	50	50	0
12:01	50	50	50	50	1
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	2
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	1
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	1
11:46	50	50	50	50	1
11:45	49.95	49.95	49.95	49.95	3
11:44	49.9	49.9	49.9	49.9	0
11:43	49.9	50	50	49.9	71
11:42	50.1	50.1	50.1	50.1	0
11:41	50.1	50.1	50.1	50.1	2
11:40	50.1	50.1	50.1	50.1	7
11:39	50.1	50.1	50.1	50.1	1
11:38	50.1	50.1	50.1	50.1	3
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50	50.1	50	17
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	1
11:31	50	50	50	50	1
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	3
11:25	50.1	50.1	50.1	50.1	3
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	5
11:22	50	50	50	50	1
11:21	50	50	50	50	1
11:20	50	50	50	50	0
11:19	50	50	50	50	39
11:18	50	50	50	50	6
11:17	50.1	50.1	50.1	50.1	2
11:16	50	50.1	50.1	50	4
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50	50.1	50	2
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	0
11:10	50.1	50.1	50.1	50.1	21
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	1
11:05	50.1	50.1	50.1	50.1	1
11:04	50.1	50.1	50.1	50.1	5
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	5
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	1
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.2	50.2	50.1	33
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	1
10:53	50.2	50.2	50.2	50.2	1
10:52	50.3	50.3	50.3	50.3	1
10:51	50.2	50.2	50.2	50.2	1
10:50	50.2	50.2	50.2	50.2	1
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	1
10:46	50.2	50.2	50.2	50.2	1
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.3	50.3	50.2	40
10:39	50.3	50.3	50.3	50.3	1
10:38	50.3	50.3	50.3	50.3	0
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	1
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	1
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	3
10:24	50.4	50.4	50.4	50.4	0
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	2
10:20	50.3	50.3	50.3	50.3	10
10:19	50.4	50.4	50.4	50.4	0
10:18	50.4	50.4	50.4	50.4	6
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	2
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.4	50.4	50.3	19
10:09	50.4	50.4	50.4	50.4	0
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	10
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.3	50.4	50.3	65
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.6	50.6	50.5	46
09:58	50.7	50.7	50.7	50.7	2
09:57	50.7	50.7	50.7	50.7	8
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	2
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	3
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	4
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	3
09:47	50.6	50.6	50.6	50.6	0
09:46	50.6	50.6	50.6	50.6	0
09:45	50.6	50.6	50.6	50.6	0
09:44	50.6	50.6	50.6	50.6	1
09:43	50.6	50.6	50.6	50.6	1
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.6	50.6	50.6	2
09:39	50.6	50.6	50.6	50.6	5
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	5
09:34	50.6	50.6	50.6	50.6	0
09:33	50.6	50.6	50.6	50.6	14
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	50.6	50.6	50.6	0
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	7
09:28	50.5	50.5	50.5	50.5	15
09:27	50.5	50.5	50.5	50.5	1
09:26	50.5	50.5	50.5	50.5	3
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	5
09:23	50.7	50.7	50.7	50.7	0
09:22	50.7	50.7	50.7	50.7	1
09:21	50.6	50.6	50.7	50.6	7
09:20	50.5	50.5	50.5	50.5	9
09:19	50.6	50.6	50.6	50.6	12
09:18	50.7	50.7	50.7	50.7	3
09:17	50.7	50.7	50.7	50.7	1
09:16	50.7	50.6	50.7	50.6	3
09:15	50.6	50.6	50.6	50.6	7
09:14	50.6	50.6	50.6	50.6	0
09:13	50.6	50.6	50.6	50.6	1
09:12	50.5	50.6	50.6	50.5	4
09:11	50.5	50.5	50.5	50.5	2
09:10	50.5	50.5	50.5	50.4	8
09:09	50.4	50.4	50.4	50.4	0
09:08	50.4	50.6	50.6	50.4	69
09:07	50.7	50.7	50.7	50.7	0
09:06	50.7	50.7	50.7	50.7	1
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.8	50.8	50.5	31
09:03	51	51.1	51.1	51	20
09:02	51.2	51.2	51.2	51.2	3
09:01	51.1	50.7	51.2	50.7	64

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)