成交	58.70	昨收	56.20
漲跌	2.50	開盤	56.20
漲跌幅	4.45%	最高	59.20
買進	58.60	最低	55.80
賣出	58.80	單量	1
漲停價	61.80	總量	740
跌停價	50.60	昨量	1120

委買價	委買量	委賣價	委賣量
58.60	2	58.80	3
58.50	4	58.90	11
58.40	2	59.00	20
58.30	2	59.10	10
58.20	27	59.20	13

時間	成交	開	高	低	量
11:06	59	59	59	59	188
11:05	58.1	58.1	58.1	58.1	0
11:04	58.1	58.1	58.1	58.1	0
11:03	58.1	58.1	58.1	58.1	0
11:02	58.1	58.1	58.1	58.1	0
11:01	58.1	58.1	58.1	58.1	0
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	0
10:58	58.1	58.1	58.1	58.1	0
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	58.1	58.1	58.1	0
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	58.1	58.1	58.1	0
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.1	58.1	58.1	0
10:51	58.1	58.1	58.1	58.1	0
10:50	58.1	58.1	58.1	58.1	0
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.1	58.1	58.1	13
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.2	58.2	58.2	0
10:45	58.2	58.2	58.2	58.2	0
10:44	58.2	58.2	58.2	58.2	422
10:43	57	57	57	57	0
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	0
10:36	57	57	57	57	0
10:35	57	57	57	57	0
10:34	57	57	57	57	0
10:33	57	57	57	57	0
10:32	57	57	57	57	0
10:31	57	57	57	57	0
10:30	57	57	57	57	0
10:29	57	57	57	57	0
10:28	57	57	57	57	0
10:27	57	57	57	57	0
10:26	57	57	57	57	0
10:25	57	57	57	57	0
10:24	57	57	57	57	0
10:23	57	57	57	57	0
10:22	57	57	57	57	0
10:21	57	57	57	57	0
10:20	57	57	57	57	0
10:19	57	57	57	57	0
10:18	57	57	57	57	0
10:17	57	57	57	57	2
10:16	57	57	57.1	57	3
10:15	57	57	57	57	0
10:14	57	57	57	57	0
10:13	57	57	57	57	1
10:12	57.1	57.1	57.1	57.1	4
10:11	57.1	56.9	57.1	56.9	3
10:10	57.1	57.1	57.1	57.1	1
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	56.9	57.1	56.9	2
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57	3
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	1
10:02	57	57	57	57	1
10:01	57	57.2	57.2	57	6
10:00	57	57	57	57	2
09:59	57	57	57	57	2
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57	57.1	57	4
09:56	57	57	57	57	1
09:55	57	57	57	57	0
09:54	57	57	57	57	4
09:53	56.8	56.9	56.9	56.8	5
09:52	56.8	56.8	56.8	56.8	3
09:51	56.8	56.8	56.8	56.8	5
09:50	56.8	56.8	56.8	56.8	1
09:49	56.9	56.9	56.9	56.9	3
09:48	56.9	56.9	56.9	56.9	1
09:47	57.1	57	57.1	57	5
09:46	57	57	57	57	0
09:45	57	56.8	57	56.8	2
09:44	57	57.1	57.1	57	8
09:43	57.2	57.1	57.2	57.1	6
09:42	56.9	56.9	57	56.9	6
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	57	57	56.8	2
09:38	57	57	57	57	23
09:37	56.9	56.9	56.9	56.9	2
09:36	56.7	56.9	56.9	56.7	2
09:35	56.8	56.8	56.8	56.8	0
09:34	56.8	56.8	56.8	56.8	1
09:33	56.7	56.7	56.7	56.7	1
09:32	56.8	56.9	56.9	56.8	2
09:31	56.7	56.6	56.7	56.5	3
09:30	56.6	56.6	56.6	56.6	3
09:29	56.9	56.9	56.9	56.9	3
09:28	56.9	56.8	56.9	56.8	11
09:27	56.8	56.8	56.8	56.8	1
09:26	56.8	56.8	56.8	56.8	2
09:25	56.7	56.8	56.8	56.7	2
09:24	56.9	56.8	56.9	56.8	3
09:23	56.7	56.7	56.7	56.7	1
09:22	56.7	56.7	56.7	56.7	1
09:21	56.7	56.7	56.7	56.7	1
09:20	56.6	56.5	56.6	56.5	9
09:19	56.3	56.3	56.3	56.3	1
09:18	56.5	56.5	56.5	56.5	1
09:17	56.2	56.2	56.2	56.2	0
09:16	56.2	56.4	56.4	56.2	5
09:15	56.4	56.4	56.4	56.4	1
09:14	56.2	56.2	56.2	56.2	2
09:13	56.2	56.3	56.3	56.2	6
09:12	56.1	56.1	56.1	56.1	0
09:11	56.1	56.1	56.1	56.1	1
09:10	56.3	56.3	56.3	56.3	0
09:09	56.3	56.3	56.3	56.3	3
09:08	56.3	56.3	56.3	56.3	0
09:07	56.3	56	56.3	56	5
09:06	55.8	55.9	56	55.8	15
09:05	56	56	56	56	6
09:04	56	56	56	56	2
09:03	55.9	55.9	55.9	55.9	6
09:02	56	56	56	56	11
09:01	55.8	56.2	56.2	55.8	15

指數	32285.68	昨收	32195.36
漲跌	90.32	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5080.23億	成交張數	7777782(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.00	昨收	298.26
漲跌	1.74	高點	300.54
漲跌幅	0.58	低點	296.62
成交金額	1100.77億	成交張數	1450849(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)