成交	48.25	昨收	47.80
漲跌	0.45	開盤	48.10
漲跌幅	0.94%	最高	48.90
買進	48.25	最低	48.10
賣出	48.30	單量	16
漲停價	52.50	總量	733
跌停價	43.05	昨量	605

委買價	委買量	委賣價	委賣量
48.25	6	48.30	19
48.15	2	48.35	20
48.10	33	48.40	1
48.05	5	48.45	4
48.00	18	48.50	3

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	0
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.2	0
13:24	46.2	46.2	46.2	46.2	0
13:23	46.2	46.2	46.2	46.2	0
13:22	46.2	46.2	46.2	46.2	0
13:21	46.2	46.2	46.2	46.2	0
13:20	46.2	46.2	46.2	46.2	0
13:19	46.2	46.2	46.2	46.2	0
13:18	46.2	46.2	46.2	46.2	0
13:17	46.2	46.2	46.2	46.2	0
13:16	46.2	46.2	46.2	46.2	0
13:15	46.2	46.2	46.2	46.2	0
13:14	46.2	46.2	46.2	46.2	0
13:13	46.2	46.2	46.2	46.2	0
13:12	46.2	46.2	46.2	46.2	0
13:11	46.2	46.2	46.2	46.2	0
13:10	46.2	46.2	46.2	46.2	0
13:09	46.2	46.2	46.2	46.2	0
13:08	46.2	46.2	46.2	46.2	0
13:07	46.2	46.2	46.2	46.2	0
13:06	46.2	46.2	46.2	46.2	0
13:05	46.2	46.2	46.2	46.2	0
13:04	46.2	46.2	46.2	46.2	0
13:03	46.2	46.2	46.2	46.2	0
13:02	46.2	46.2	46.2	46.2	0
13:01	46.2	46.2	46.2	46.2	0
13:00	46.2	46.2	46.2	46.2	0
12:59	46.2	46.2	46.2	46.2	0
12:58	46.2	46.2	46.2	46.2	0
12:57	46.2	46.2	46.2	46.2	0
12:56	46.2	46.2	46.2	46.2	0
12:55	46.2	46.2	46.2	46.2	0
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	0
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.35	46.35	46.2	10
12:47	46.35	46.35	46.35	46.35	0
12:46	46.35	46.35	46.35	46.35	0
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	0
12:43	46.35	46.35	46.35	46.35	0
12:42	46.35	46.35	46.35	46.35	0
12:41	46.35	46.3	46.35	46.3	2
12:40	46.25	46.25	46.25	46.25	0
12:39	46.25	46.25	46.25	46.25	0
12:38	46.25	46.25	46.25	46.25	0
12:37	46.25	46.25	46.25	46.25	0
12:36	46.25	46.25	46.25	46.25	0
12:35	46.25	46.25	46.25	46.25	0
12:34	46.25	46.2	46.25	46.2	22
12:33	46.25	46.25	46.3	46.25	5
12:32	46.3	46.3	46.3	46.3	0
12:31	46.3	46.3	46.3	46.3	0
12:30	46.3	46.3	46.3	46.3	8
12:29	46.3	46.3	46.3	46.3	0
12:28	46.3	46.3	46.3	46.3	0
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	0
12:25	46.3	46.3	46.3	46.3	0
12:24	46.3	46.3	46.3	46.3	6
12:23	46.3	46.3	46.3	46.3	0
12:22	46.3	46.3	46.3	46.3	0
12:21	46.3	46.3	46.3	46.3	6
12:20	46.3	46.3	46.3	46.3	0
12:19	46.3	46.3	46.3	46.3	0
12:18	46.3	46.3	46.3	46.3	0
12:17	46.3	46.3	46.3	46.3	2
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	3
12:12	46.25	46.25	46.25	46.25	3
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	5
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.3	46.3	46.2	56
12:04	46.4	46.4	46.4	46.4	0
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	0
12:01	46.4	46.4	46.4	46.4	0
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	0
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	2
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	1
11:45	46.35	46.35	46.35	46.35	6
11:44	46.35	46.35	46.35	46.35	0
11:43	46.35	46.35	46.35	46.35	0
11:42	46.35	46.35	46.35	46.35	3
11:41	46.35	46.35	46.35	46.35	0
11:40	46.35	46.35	46.35	46.35	17
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	5
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	0
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.45	46.45	46.45	0
11:25	46.45	46.45	46.45	46.45	0
11:24	46.45	46.45	46.45	46.45	0
11:23	46.45	46.45	46.45	46.45	0
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	0
11:20	46.45	46.45	46.45	46.45	24
11:19	46.45	46.45	46.45	46.45	0
11:18	46.45	46.45	46.45	46.45	0
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	0
11:14	46.45	46.45	46.45	46.45	0
11:13	46.45	46.45	46.45	46.45	0
11:12	46.45	46.45	46.45	46.45	0
11:11	46.45	46.45	46.45	46.45	0
11:10	46.45	46.45	46.45	46.45	0
11:09	46.45	46.45	46.45	46.45	1
11:08	46.45	46.45	46.45	46.45	0
11:07	46.45	46.45	46.45	46.45	0
11:06	46.45	46.45	46.45	46.45	0
11:05	46.45	46.45	46.45	46.45	0
11:04	46.45	46.45	46.45	46.45	9
11:03	46.45	46.45	46.45	46.45	0
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.45	46.45	41
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	0
10:49	46.45	46.45	46.45	46.45	0
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	0
10:46	46.45	46.45	46.45	46.45	10
10:45	46.35	46.35	46.35	46.35	0
10:44	46.35	46.35	46.35	46.35	0
10:43	46.35	46.35	46.35	46.35	0
10:42	46.35	46.35	46.35	46.35	0
10:41	46.35	46.35	46.35	46.35	0
10:40	46.35	46.35	46.35	46.35	0
10:39	46.35	46.35	46.35	46.35	0
10:38	46.35	46.35	46.35	46.35	0
10:37	46.35	46.35	46.35	46.35	0
10:36	46.35	46.35	46.35	46.35	0
10:35	46.35	46.35	46.35	46.35	0
10:34	46.35	46.35	46.35	46.35	0
10:33	46.35	46.35	46.35	46.35	0
10:32	46.35	46.35	46.35	46.35	0
10:31	46.35	46.35	46.35	46.35	10
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	0
10:28	46.45	46.45	46.45	46.45	0
10:27	46.45	46.45	46.45	46.45	0
10:26	46.45	46.45	46.45	46.45	1
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.45	46.45	46.45	0
10:23	46.45	46.45	46.45	46.45	0
10:22	46.45	46.45	46.45	46.45	17
10:21	46.45	46.45	46.45	46.45	0
10:20	46.45	46.45	46.45	46.45	0
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.45	46.45	0
10:16	46.45	46.45	46.45	46.45	0
10:15	46.45	46.45	46.45	46.45	0
10:14	46.45	46.45	46.45	46.45	0
10:13	46.45	46.45	46.45	46.45	0
10:12	46.45	46.45	46.45	46.45	0
10:11	46.45	46.45	46.45	46.45	0
10:10	46.45	46.45	46.45	46.45	0
10:09	46.45	46.45	46.45	46.45	0
10:08	46.45	46.45	46.45	46.45	0
10:07	46.45	46.45	46.45	46.45	0
10:06	46.45	46.45	46.45	46.45	22
10:05	46.55	46.55	46.55	46.55	0
10:04	46.55	46.55	46.55	46.55	0
10:03	46.55	46.55	46.55	46.55	0
10:02	46.55	46.55	46.55	46.55	0
10:01	46.55	46.55	46.55	46.55	0
10:00	46.55	46.55	46.55	46.55	0
09:59	46.55	46.55	46.55	46.55	0
09:58	46.55	46.55	46.55	46.55	0
09:57	46.55	46.55	46.55	46.55	0
09:56	46.55	46.55	46.55	46.55	0
09:55	46.55	46.55	46.55	46.55	0
09:54	46.55	46.55	46.55	46.55	4
09:53	46.7	46.7	46.7	46.7	0
09:52	46.7	46.7	46.7	46.7	0
09:51	46.7	46.7	46.7	46.7	4
09:50	46.55	46.55	46.55	46.55	0
09:49	46.55	46.55	46.55	46.55	0
09:48	46.55	46.55	46.55	46.55	0
09:47	46.55	46.55	46.55	46.55	43
09:46	46.75	46.75	46.75	46.75	0
09:45	46.75	46.75	46.75	46.75	0
09:44	46.75	46.75	46.75	46.75	0
09:43	46.75	46.75	46.75	46.75	0
09:42	46.75	46.75	46.75	46.75	0
09:41	46.75	46.75	46.75	46.75	0
09:40	46.75	46.75	46.75	46.75	0
09:39	46.75	46.75	46.75	46.75	0
09:38	46.75	46.75	46.75	46.75	0
09:37	46.75	46.75	46.75	46.75	0
09:36	46.75	46.75	46.75	46.75	0
09:35	46.75	46.75	46.75	46.75	0
09:34	46.75	46.75	46.75	46.75	0
09:33	46.75	46.75	46.75	46.75	0
09:32	46.75	46.75	46.75	46.75	0
09:31	46.75	46.75	46.75	46.75	0
09:30	46.75	46.75	46.75	46.75	0
09:29	46.75	46.75	46.75	46.75	0
09:28	46.75	46.75	46.75	46.75	0
09:27	46.75	46.75	46.75	46.75	0
09:26	46.75	46.75	46.75	46.75	0
09:25	46.75	46.75	46.75	46.75	0
09:24	46.75	46.75	46.75	46.75	0
09:23	46.75	46.75	46.75	46.75	0
09:22	46.75	46.75	46.75	46.75	0
09:21	46.75	46.75	46.75	46.75	17
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	0
09:17	46.8	46.8	46.8	46.8	0
09:16	46.8	46.8	46.8	46.8	0
09:15	46.8	46.8	46.8	46.8	0
09:14	46.8	46.8	46.8	46.8	0
09:13	46.8	46.8	46.8	46.8	14
09:12	46.9	46.9	46.9	46.9	0
09:11	46.9	46.9	46.9	46.9	16
09:10	46.8	46.8	46.8	46.8	0
09:09	46.8	46.8	46.8	46.8	0
09:08	46.8	46.8	46.8	46.8	0
09:07	46.8	46.8	46.8	46.8	0
09:06	46.8	46.8	46.8	46.8	0
09:05	46.8	46.8	46.8	46.8	19
09:04	47.3	47.3	47.3	47.3	0
09:03	47.3	47.4	47.45	47.3	14
09:02	46.85	46.85	46.85	46.85	0
09:01	46.85	47.35	47.35	46.85	17

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)