成交	54.70	昨收	54.40
漲跌	0.30	開盤	53.50
漲跌幅	0.55%	最高	54.90
買進	54.70	最低	53.50
賣出	54.80	單量	27
漲停價	59.80	總量	476
跌停價	49.00	昨量	1261

委買價	委買量	委賣價	委賣量
54.70	3	54.80	4
54.60	17	54.90	2
54.50	50	55.00	6
54.40	14	55.10	1
54.30	6	55.20	3

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	46
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	0
13:24	54.9	54.9	54.9	54.9	0
13:23	54.9	54.9	54.9	54.9	0
13:22	54.9	54.9	54.9	54.9	0
13:21	54.9	54.9	54.9	54.9	0
13:20	54.9	54.9	54.9	54.9	0
13:19	54.9	54.9	54.9	54.9	0
13:18	54.9	54.9	54.9	54.9	0
13:17	54.9	54.9	54.9	54.9	0
13:16	54.9	54.9	54.9	54.9	0
13:15	54.9	54.9	54.9	54.9	0
13:14	54.9	54.9	54.9	54.9	0
13:13	54.9	54.9	54.9	54.9	0
13:12	54.9	54.9	54.9	54.9	0
13:11	54.9	54.9	54.9	54.9	0
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	51
13:08	54.8	54.8	54.8	54.8	0
13:07	54.8	54.8	54.8	54.8	0
13:06	54.8	54.8	54.8	54.8	0
13:05	54.8	54.8	54.8	54.8	0
13:04	54.8	54.8	54.8	54.8	0
13:03	54.8	54.8	54.8	54.8	0
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	0
13:00	54.8	54.8	54.8	54.8	0
12:59	54.8	54.8	54.8	54.8	0
12:58	54.8	54.8	54.8	54.8	0
12:57	54.8	54.8	54.8	54.8	0
12:56	54.8	54.8	54.8	54.8	0
12:55	54.8	54.7	54.8	54.7	4
12:54	54.7	54.7	54.7	54.7	0
12:53	54.7	54.7	54.7	54.7	0
12:52	54.7	54.7	54.7	54.7	0
12:51	54.7	54.7	54.7	54.7	0
12:50	54.7	54.7	54.7	54.7	0
12:49	54.7	54.7	54.7	54.7	0
12:48	54.7	54.7	54.7	54.7	0
12:47	54.7	54.7	54.7	54.7	0
12:46	54.7	54.7	54.7	54.7	0
12:45	54.7	54.7	54.7	54.7	0
12:44	54.7	54.7	54.7	54.7	8
12:43	54.7	54.7	54.7	54.7	0
12:42	54.7	54.7	54.7	54.7	0
12:41	54.7	54.7	54.7	54.7	0
12:40	54.7	54.7	54.7	54.7	0
12:39	54.7	54.7	54.7	54.7	0
12:38	54.7	54.7	54.7	54.7	0
12:37	54.7	54.7	54.7	54.7	0
12:36	54.7	54.7	54.7	54.7	0
12:35	54.7	54.7	54.7	54.7	0
12:34	54.7	54.7	54.7	54.7	0
12:33	54.7	54.6	54.7	54.6	3
12:32	54.6	54.6	54.6	54.6	0
12:31	54.6	54.6	54.6	54.6	0
12:30	54.6	54.6	54.6	54.6	0
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.6	54.6	54.6	0
12:26	54.6	54.6	54.6	54.6	0
12:25	54.6	54.6	54.6	54.6	0
12:24	54.6	54.6	54.6	54.6	0
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	2
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	3
12:15	54.6	54.6	54.6	54.6	1
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	1
12:12	54.6	54.6	54.6	54.6	0
12:11	54.6	54.6	54.6	54.6	0
12:10	54.6	54.6	54.6	54.6	0
12:09	54.6	54.6	54.6	54.6	1
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.6	54.7	54.6	2
12:06	54.6	54.6	54.6	54.6	0
12:05	54.6	54.6	54.6	54.6	1
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	3
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	38
12:00	54.5	54.5	54.5	54.5	9
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	0
11:56	54.4	54.4	54.4	54.4	0
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	0
11:53	54.4	54.4	54.4	54.4	0
11:52	54.4	54.4	54.4	54.4	0
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	0
11:47	54.4	54.4	54.4	54.4	0
11:46	54.4	54.4	54.4	54.4	0
11:45	54.4	54.4	54.4	54.4	0
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	0
11:42	54.4	54.4	54.4	54.4	31
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	0
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.3	54.3	54.3	0
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	0
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	0
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.3	54.3	54.3	0
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	0
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	8
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	1
11:06	54.3	54.3	54.3	54.3	19
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	0
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	19
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	0
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	0
10:18	54.1	54.1	54.1	54.1	0
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.1	54.1	54.1	4
10:06	54.2	54.2	54.2	54.2	9
10:05	54.3	54.3	54.3	54.3	0
10:04	54.3	54.3	54.3	54.3	31
10:03	54.3	54.3	54.3	54.3	0
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	1
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	9
09:58	54.6	54.6	54.6	54.6	0
09:57	54.6	54.6	54.6	54.6	0
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.6	54.6	54.6	0
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	0
09:49	54.6	54.6	54.6	54.6	0
09:48	54.6	54.6	54.6	54.6	23
09:47	54.6	54.6	54.6	54.6	0
09:46	54.6	54.6	54.6	54.6	0
09:45	54.6	54.6	54.6	54.6	0
09:44	54.6	54.6	54.6	54.6	0
09:43	54.6	54.6	54.6	54.6	0
09:42	54.6	54.6	54.6	54.6	0
09:41	54.6	54.6	54.6	54.6	0
09:40	54.6	54.6	54.6	54.6	0
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	5
09:31	54.6	54.6	54.6	54.6	0
09:30	54.6	54.6	54.6	54.6	0
09:29	54.6	54.6	54.6	54.6	3
09:28	54.5	54.5	54.5	54.5	20
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	0
09:23	54.4	54.4	54.4	54.4	0
09:22	54.4	54.4	54.4	54.4	0
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.3	54.4	54.3	36
09:19	54.2	54.2	54.2	54.2	0
09:18	54.2	54.2	54.2	54.2	0
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54	54.2	54	84
09:15	54	54	54	54	0
09:14	54	54	54	54	0
09:13	54	54	54	54	0
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	0
09:09	54	54	54	54	0
09:08	54	54	54	54	0
09:07	54	54	54	54	0
09:06	54	54	54	54	0
09:05	54	54	54	54	0
09:04	54	54	54	54	0
09:03	54	54	54	54	0
09:02	54	54	54	54	0
09:01	54	54	54	54	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)