| 成交 |
275.50 |
昨收 |
283.00 |
| 漲跌 |
-7.50 |
開盤 |
283.50 |
| 漲跌幅 |
-2.65% |
最高 |
289.50 |
| 買進 |
275.50 |
最低 |
272.00 |
| 賣出 |
276.50 |
單量 |
1 |
| 漲停價 |
311.00 |
總量 |
968 |
| 跌停價 |
255.00 |
昨量 |
441 |
62.74% 內盤(554)(329)外盤 37.26%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 275.50 |
2 |
276.50 |
2 |
| 275.00 |
7 |
277.00 |
2 |
| 274.50 |
3 |
277.50 |
3 |
| 274.00 |
7 |
278.00 |
3 |
| 273.50 |
2 |
278.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:56 | 270 | 270 | 270 | 270 | 4 |
| 10:55 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 10:54 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 10:53 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 10:52 | 272 | 272 | 272 | 272 | 0 |
| 10:51 | 272 | 272 | 272 | 272 | 0 |
| 10:50 | 272 | 272 | 272 | 272 | 5 |
| 10:49 | 271.5 | 271.5 | 271.5 | 271.5 | 7 |
| 10:48 | 270 | 270 | 270 | 270 | 1 |
| 10:47 | 270.5 | 270.5 | 270.5 | 270.5 | 11 |
| 10:46 | 270 | 270 | 270 | 270 | 0 |
| 10:45 | 270 | 270.5 | 270.5 | 267.5 | 40 |
| 10:44 | 271 | 271 | 271 | 271 | 9 |
| 10:43 | 272 | 272 | 272 | 272 | 0 |
| 10:42 | 272 | 272 | 272 | 272 | 0 |
| 10:41 | 272 | 272 | 272 | 272 | 1 |
| 10:40 | 273 | 273 | 273 | 273 | 0 |
| 10:39 | 273 | 273 | 273 | 273 | 0 |
| 10:38 | 273 | 273 | 273 | 272 | 15 |
| 10:37 | 273 | 273 | 273 | 273 | 0 |
| 10:36 | 273 | 273 | 273 | 273 | 9 |
| 10:35 | 274 | 274 | 274 | 274 | 0 |
| 10:34 | 274 | 274 | 274 | 274 | 0 |
| 10:33 | 274 | 274 | 274 | 274 | 0 |
| 10:32 | 274 | 274 | 274 | 274 | 1 |
| 10:31 | 274 | 274 | 274 | 274 | 1 |
| 10:30 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 10:29 | 274.5 | 274.5 | 274.5 | 274.5 | 2 |
| 10:28 | 274 | 274 | 274 | 274 | 0 |
| 10:27 | 274 | 274 | 274 | 274 | 6 |
| 10:26 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:25 | 273.5 | 273.5 | 273.5 | 273.5 | 5 |
| 10:24 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:23 | 273.5 | 273.5 | 273.5 | 273.5 | 3 |
| 10:22 | 273.5 | 273.5 | 273.5 | 273.5 | 24 |
| 10:21 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 10:20 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 10:19 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 10:18 | 275.5 | 275.5 | 275.5 | 275.5 | 2 |
| 10:17 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 10:16 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 10:15 | 275.5 | 275.5 | 275.5 | 275.5 | 5 |
| 10:14 | 276 | 276 | 276 | 276 | 0 |
| 10:13 | 276 | 276 | 276 | 276 | 0 |
| 10:12 | 276 | 276 | 276 | 276 | 0 |
| 10:11 | 276 | 276 | 276 | 276 | 0 |
| 10:10 | 276 | 276 | 276 | 276 | 11 |
| 10:09 | 276 | 276 | 276 | 276 | 0 |
| 10:08 | 276 | 276 | 276 | 276 | 0 |
| 10:07 | 276 | 276 | 276 | 276 | 0 |
| 10:06 | 276 | 276 | 276 | 276 | 0 |
| 10:05 | 276 | 276 | 276 | 276 | 0 |
| 10:04 | 276 | 276 | 276 | 276 | 0 |
| 10:03 | 276 | 276 | 276 | 276 | 0 |
| 10:02 | 276 | 276 | 276 | 276 | 0 |
| 10:01 | 276 | 276 | 276 | 276 | 0 |
| 10:00 | 276 | 276 | 276 | 276 | 0 |
| 09:59 | 276 | 276 | 276 | 276 | 0 |
| 09:58 | 276 | 276 | 276 | 276 | 9 |
| 09:57 | 276 | 276 | 276 | 276 | 0 |
| 09:56 | 276 | 276 | 276 | 276 | 0 |
| 09:55 | 276 | 276 | 276 | 276 | 0 |
| 09:54 | 276 | 276 | 276 | 276 | 0 |
| 09:53 | 276 | 276 | 276 | 276 | 0 |
| 09:52 | 276 | 276 | 276 | 276 | 10 |
| 09:51 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:50 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:49 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:48 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:47 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:46 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:45 | 277.5 | 277.5 | 277.5 | 277.5 | 18 |
| 09:44 | 278.5 | 278 | 279 | 278 | 33 |
| 09:43 | 277 | 277 | 277 | 277 | 15 |
| 09:42 | 277 | 275.5 | 277 | 275.5 | 9 |
| 09:41 | 274.5 | 274.5 | 274.5 | 274.5 | 3 |
| 09:40 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:39 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:38 | 274.5 | 274.5 | 274.5 | 274.5 | 5 |
| 09:37 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:36 | 274.5 | 272.5 | 274.5 | 272.5 | 26 |
| 09:35 | 272.5 | 273.5 | 273.5 | 272.5 | 18 |
| 09:34 | 273.5 | 273.5 | 273.5 | 273.5 | 31 |
| 09:33 | 277 | 277 | 277 | 277 | 21 |
| 09:32 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:31 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:30 | 277.5 | 277.5 | 277.5 | 277.5 | 6 |
| 09:29 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 09:28 | 277.5 | 278 | 278 | 277.5 | 5 |
| 09:27 | 277 | 277 | 277 | 277 | 0 |
| 09:26 | 277 | 277 | 277 | 277 | 0 |
| 09:25 | 277 | 277.5 | 277.5 | 277 | 15 |
| 09:24 | 278 | 279 | 279 | 278 | 12 |
| 09:23 | 278.5 | 279 | 279 | 278.5 | 9 |
| 09:22 | 279 | 279 | 279 | 279 | 9 |
| 09:21 | 279 | 280.5 | 280.5 | 279 | 9 |
| 09:20 | 281 | 280 | 281.5 | 280 | 11 |
| 09:19 | 279.5 | 280 | 280 | 279.5 | 7 |
| 09:18 | 280.5 | 281 | 281 | 280.5 | 4 |
| 09:17 | 280 | 280.5 | 280.5 | 279 | 21 |
| 09:16 | 282 | 285 | 285 | 282 | 45 |
| 09:15 | 286 | 287.5 | 287.5 | 285.5 | 25 |
| 09:14 | 287 | 286.5 | 287.5 | 286.5 | 22 |
| 09:13 | 287.5 | 287 | 287.5 | 285.5 | 29 |
| 09:12 | 287.5 | 288 | 288 | 287.5 | 17 |
| 09:11 | 288.5 | 286 | 288.5 | 286 | 29 |
| 09:10 | 286.5 | 287 | 287 | 286.5 | 20 |
| 09:09 | 286.5 | 286.5 | 287.5 | 286.5 | 40 |
| 09:08 | 286.5 | 286.5 | 286.5 | 286.5 | 15 |
| 09:07 | 286 | 286 | 286 | 286 | 0 |
| 09:06 | 286 | 288 | 288.5 | 285.5 | 39 |
| 09:05 | 287 | 289 | 289 | 287 | 40 |
| 09:04 | 285 | 287.5 | 288.5 | 285 | 36 |
| 09:03 | 288 | 285 | 289.5 | 285 | 62 |
| 09:02 | 288 | 285.5 | 289 | 285.5 | 98 |
| 09:01 | 279 | 283.5 | 283.5 | 277 | 159 |
上市
| 指數 |
46137.72 |
昨收 |
46021.48 |
| 漲跌 |
116.24 |
高點 |
46402.60 |
| 漲跌幅 |
0.25 |
低點 |
46011.56 |
| 成交金額 |
6194.02億 |
成交張數 |
6670993(張) |
| 5日均價 |
45162.99 |
5日均量 |
10158573(張) |
| 10日均價 |
44469.01 |
10日均量 |
11121139(張) |
| 30日均價 |
44353.66 |
30日均量 |
11880163(張) |
上櫃
| 指數 |
405.84 |
昨收 |
406.12 |
| 漲跌 |
-0.28 |
高點 |
409.29 |
| 漲跌幅 |
-0.07 |
低點 |
404.53 |
| 成交金額 |
1432.15億 |
成交張數 |
1218733(張) |
| 5日均價 |
395.12 |
5日均量 |
1942023(張) |
| 10日均價 |
383.65 |
10日均量 |
1842640(張) |
| 30日均價 |
392.09 |
30日均量 |
2013352(張) |