成交	51.50	昨收	50.10
漲跌	1.40	開盤	50.10
漲跌幅	2.79%	最高	51.80
買進	51.50	最低	50.00
賣出	51.60	單量	1
漲停價	55.10	總量	5558
跌停價	45.10	昨量	6549

委買價	委買量	委賣價	委賣量
51.50	4	51.60	29
51.40	63	51.70	76
51.30	65	51.80	114
51.20	79	51.90	192
51.10	135	52.00	372

時間	成交	開	高	低	量
11:51	51.5	51.5	51.5	51.5	19
11:50	51.4	51.4	51.4	51.4	3
11:49	51.5	51.4	51.5	51.4	4
11:48	51.4	51.4	51.4	51.4	6
11:47	51.4	51.4	51.4	51.4	2
11:46	51.4	51.6	51.6	51.4	60
11:45	51.5	51.6	51.6	51.5	9
11:44	51.6	51.6	51.6	51.5	74
11:43	51.6	51.5	51.6	51.5	2
11:42	51.6	51.6	51.6	51.6	10
11:41	51.5	51.4	51.5	51.4	76
11:40	51.4	51.5	51.5	51.4	3
11:39	51.5	51.3	51.5	51.3	48
11:38	51.3	51.3	51.3	51.3	9
11:37	51.3	51.3	51.3	51.3	5
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	21
11:34	51.3	51.3	51.3	51.3	52
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	3
11:31	51.3	51.3	51.3	51.3	43
11:30	51.4	51.3	51.4	51.3	15
11:29	51.4	51.4	51.4	51.4	14
11:28	51.4	51.4	51.4	51.4	31
11:27	51.4	51.4	51.4	51.4	6
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	7
11:23	51.3	51.3	51.3	51.3	14
11:22	51.3	51.3	51.3	51.3	9
11:21	51.3	51.3	51.3	51.3	10
11:20	51.3	51.3	51.3	51.3	10
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	3
11:15	51.2	51.2	51.2	51.2	5
11:14	51.2	51.2	51.2	51.2	5
11:13	51.3	51.3	51.3	51.3	23
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.3	51.4	51.3	23
11:09	51.4	51.4	51.4	51.4	3
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.3	51.4	51.3	15
11:05	51.3	51.3	51.3	51.3	5
11:04	51.3	51.3	51.3	51.3	7
11:03	51.3	51.3	51.3	51.3	15
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	14
10:59	51.4	51.4	51.4	51.4	7
10:58	51.4	51.4	51.4	51.4	2
10:57	51.4	51.3	51.4	51.3	27
10:56	51.4	51.4	51.4	51.4	29
10:55	51.4	51.4	51.4	51.4	6
10:54	51.4	51.4	51.4	51.4	15
10:53	51.5	51.5	51.5	51.5	2
10:52	51.5	51.5	51.5	51.5	27
10:51	51.5	51.5	51.5	51.5	22
10:50	51.5	51.6	51.6	51.5	22
10:49	51.5	51.5	51.5	51.5	28
10:48	51.5	51.4	51.5	51.4	50
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	3
10:45	51.5	51.5	51.5	51.5	3
10:44	51.5	51.5	51.5	51.5	15
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	16
10:41	51.6	51.6	51.6	51.6	9
10:40	51.6	51.6	51.6	51.6	32
10:39	51.6	51.6	51.6	51.6	28
10:38	51.6	51.8	51.8	51.6	55
10:37	51.7	51.8	51.8	51.7	142
10:36	51.8	51.5	51.8	51.4	707
10:35	51.4	51.3	51.4	51.2	140
10:34	51.2	51.2	51.2	51.2	116
10:33	51	51	51	51	0
10:32	51	51	51	51	7
10:31	51	51	51	51	4
10:30	51	51	51	51	17
10:29	51	51	51	51	17
10:28	51	51	51	51	34
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	24
10:24	51.1	51.1	51.1	51.1	0
10:23	51.1	51.1	51.1	51.1	4
10:22	51.1	51	51.1	51	8
10:21	51	51	51	51	11
10:20	51	51	51	51	40
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.8	25
10:16	50.9	51	51	50.9	25
10:15	51	51	51	51	13
10:14	51	51	51	51	61
10:13	51	51	51	51	16
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	46
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	14
10:08	51.2	51.2	51.2	51.2	26
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	122
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	4
10:02	51	51	51	51	15
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	11
09:59	51.1	51.1	51.1	51.1	21
09:58	51.1	51.1	51.1	51.1	14
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	20
09:55	51.1	51.1	51.1	51.1	21
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	2
09:52	51.1	51.1	51.1	51.1	7
09:51	51.1	51.1	51.1	51.1	26
09:50	51	51	51	51	129
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	4
09:46	50.9	50.9	50.9	50.9	21
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.8	50.8	50.8	23
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	17
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	61
09:39	50.9	51	51	50.9	30
09:38	51	51	51	51	73
09:37	51	51	51	51	0
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	64
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.3	51.3	51.2	145
09:31	51.3	51.4	51.4	51.3	34
09:30	51.3	51.4	51.4	51.3	33
09:29	51.4	51.3	51.4	51.3	150
09:28	51.4	51.4	51.5	51.3	56
09:27	51.4	51.1	51.4	51.1	325
09:26	51.1	51.1	51.2	51.1	18
09:25	51.1	51.1	51.1	51.1	41
09:24	51.1	51.2	51.2	51	135
09:23	51.2	51.1	51.3	51.1	137
09:22	51.1	51	51.1	51	168
09:21	51	51	51.1	51	110
09:20	51	50.8	51.1	50.8	201
09:19	50.8	50.7	50.8	50.7	84
09:18	50.6	50.7	50.7	50.6	24
09:17	50.6	50.8	50.8	50.6	30
09:16	50.7	50.7	50.7	50.7	57
09:15	50.8	50.5	50.8	50.5	44
09:14	50.5	50.5	50.5	50.5	53
09:13	50.6	50.6	50.6	50.6	31
09:12	50.6	50.5	50.7	50.5	90
09:11	50.5	50.4	50.5	50.4	75
09:10	50.4	50.4	50.4	50.3	42
09:09	50.5	50.5	50.5	50.5	29
09:08	50.2	50.1	50.2	50.1	33
09:07	50	50	50	50	7
09:06	50	50	50	50	26
09:05	50	50	50	50	6
09:04	50	50	50	50	30
09:03	49.95	49.95	49.95	49.95	3
09:02	50	50	50.1	50	38
09:01	50.1	50.1	50.1	50.1	47

指數	32274.81	昨收	32195.36
漲跌	79.45	高點	32366.08
漲跌幅	0.25	低點	31942.28
成交金額	5126.08億	成交張數	7836523(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.81	昨收	298.26
漲跌	1.55	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1111.17億	成交張數	1463104(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)