成交	43.05	昨收	43.70
漲跌	-0.65	開盤	44.20
漲跌幅	-1.49%	最高	44.20
買進	43.00	最低	42.85
賣出	43.10	單量	30
漲停價	48.05	總量	6827
跌停價	39.35	昨量	10352

委買價	委買量	委賣價	委賣量
43.00	144	43.10	64
42.95	47	43.15	7
42.90	190	43.20	12
42.85	114	43.25	28
42.80	144	43.30	17

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	30
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	0
13:24	43.15	43.15	43.15	43.15	60
13:23	43.2	43.2	43.2	43.2	0
13:22	43.2	43.2	43.2	43.2	0
13:21	43.2	43.2	43.2	43.2	10
13:20	43.2	43.2	43.2	43.2	66
13:19	43.15	43.15	43.15	43.15	11
13:18	43.15	43.15	43.15	43.15	14
13:17	43.1	43.1	43.1	43.1	11
13:16	43.15	43.15	43.15	43.15	17
13:15	43.15	43.15	43.15	43.15	10
13:14	43.15	43.15	43.15	43.15	90
13:13	43.15	43.15	43.15	43.15	0
13:12	43.15	43.15	43.15	43.15	13
13:11	43.05	43.05	43.05	43.05	3
13:10	43.05	43.05	43.05	43.05	0
13:09	43.05	43.05	43.05	43.05	24
13:08	43.1	43.1	43.1	43.1	24
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	31
13:05	43.05	43.05	43.05	43.05	35
13:04	43	43	43	43	12
13:03	43	43	43	43	27
13:02	43.05	43.05	43.05	43.05	0
13:01	43.05	43.05	43.05	43.05	10
13:00	43.05	43.05	43.05	43.05	13
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	43.1	43.1	43	80
12:56	43	43	43	43	9
12:55	43.05	43.05	43.05	43.05	15
12:54	43.05	43.05	43.05	43.05	6
12:53	43.1	43.1	43.1	43.1	2
12:52	43	43.1	43.1	43	8
12:51	43.1	43.1	43.1	43.05	38
12:50	43.05	43.1	43.1	43.05	54
12:49	43.15	43.15	43.15	43.15	0
12:48	43.15	43.15	43.15	43.15	4
12:47	43.15	43.15	43.15	43.15	0
12:46	43.15	43.15	43.15	43.15	17
12:45	43.15	43.15	43.15	43.15	8
12:44	43.15	43.15	43.15	43.15	0
12:43	43.15	43.15	43.15	43.15	0
12:42	43.15	43.2	43.2	43.15	5
12:41	43.2	43.2	43.2	43.2	10
12:40	43.2	43.15	43.2	43.15	17
12:39	43.15	43.2	43.2	43.15	21
12:38	43.2	43.2	43.2	43.2	0
12:37	43.2	43.2	43.2	43.2	2
12:36	43.2	43.25	43.25	43.2	24
12:35	43.25	43.2	43.25	43.2	3
12:34	43.2	43.2	43.2	43.2	7
12:33	43.2	43.25	43.25	43.2	18
12:32	43.2	43.25	43.3	43.2	24
12:31	43.25	43.3	43.3	43.25	38
12:30	43.35	43.35	43.35	43.35	15
12:29	43.35	43.35	43.35	43.35	9
12:28	43.35	43.35	43.35	43.35	3
12:27	43.35	43.3	43.35	43.3	22
12:26	43.3	43.3	43.3	43.3	8
12:25	43.3	43.1	43.3	43.1	219
12:24	43.1	43.05	43.1	43.05	58
12:23	43.05	43.05	43.05	43.05	0
12:22	43.05	43.05	43.05	43.05	63
12:21	43.05	43.05	43.05	43.05	0
12:20	43.05	43.05	43.05	43.05	16
12:19	43	43	43.05	43	31
12:18	43	43.05	43.05	43	6
12:17	43	43	43	43	28
12:16	43	43	43	43	14
12:15	43	43	43	43	11
12:14	43.05	43.05	43.05	43.05	1
12:13	43.05	43	43.05	43	44
12:12	43.05	43.05	43.05	43.05	0
12:11	43.05	43.05	43.05	43.05	0
12:10	43.05	43.05	43.05	43.05	0
12:09	43.05	43.05	43.05	43.05	15
12:08	43.05	43.05	43.05	43.05	0
12:07	43.05	43.05	43.05	43.05	4
12:06	43	43	43	43	0
12:05	43	43.05	43.05	43	10
12:04	43.05	43.05	43.05	43.05	2
12:03	43.1	43.1	43.1	43.1	31
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.1	43.1	43.1	5
12:00	43.05	43.05	43.05	43.05	4
11:59	43.05	43.05	43.05	43.05	3
11:58	43.05	43.05	43.05	43.05	12
11:57	43.05	43.05	43.05	43.05	1
11:56	43.05	43.05	43.05	43.05	9
11:55	43.05	43.05	43.05	43.05	13
11:54	43.05	43.05	43.05	43.05	29
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.05	43.1	43.05	38
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.05	43.05	43.05	0
11:48	43.05	43.05	43.05	43.05	0
11:47	43.05	43.05	43.05	43.05	0
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	0
11:43	43.05	43.05	43.05	43.05	14
11:42	43.05	43.05	43.05	43.05	11
11:41	43.05	43.05	43.05	43.05	21
11:40	43.05	43.05	43.05	43.05	2
11:39	43.05	43.05	43.05	43.05	17
11:38	43.05	43.05	43.05	43.05	17
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	1
11:34	43	43	43	43	5
11:33	43	43	43	43	24
11:32	43	43	43	43	0
11:31	43	43	43	43	5
11:30	42.95	42.95	42.95	42.95	0
11:29	42.95	42.95	42.95	42.95	110
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	7
11:25	42.95	42.95	42.95	42.95	9
11:24	42.95	42.95	42.95	42.95	0
11:23	42.95	42.95	42.95	42.95	0
11:22	42.95	42.95	42.95	42.95	0
11:21	42.95	42.95	42.95	42.95	0
11:20	42.95	42.95	42.95	42.95	0
11:19	42.95	42.95	42.95	42.95	43
11:18	42.95	42.95	42.95	42.95	0
11:17	42.95	42.95	42.95	42.95	0
11:16	42.95	42.95	42.95	42.95	0
11:15	42.95	42.95	42.95	42.95	0
11:14	42.95	42.95	42.95	42.95	10
11:13	42.95	42.95	42.95	42.95	56
11:12	43	43	43	43	11
11:11	42.95	42.95	42.95	42.95	0
11:10	42.95	42.95	42.95	42.95	4
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	43	43	43	137
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	8
11:04	43.05	43.05	43.05	43.05	24
11:03	43.05	43.05	43.05	43.05	25
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	18
10:56	43.05	43.05	43.05	43.05	0
10:55	43.05	43.05	43.05	43.05	0
10:54	43.05	43.05	43.05	43.05	0
10:53	43.05	43.05	43.05	43.05	113
10:52	43.05	43.05	43.05	43.05	57
10:51	43.05	43.05	43.05	43.05	0
10:50	43.05	43.05	43.05	43.05	0
10:49	43.05	43.05	43.05	43.05	0
10:48	43.05	43.05	43.05	43.05	0
10:47	43.05	43.05	43.05	43.05	0
10:46	43.05	43.05	43.05	43.05	0
10:45	43.05	43.05	43.05	43.05	62
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	0
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	0
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	235
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	0
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	0
10:27	43.1	43.1	43.1	43.1	43
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43.05	43.05	43	207
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	0
10:16	43	43	43	43	0
10:15	43	43	43	43	0
10:14	43	43	43	43	130
10:13	43.15	43.15	43.15	43.15	0
10:12	43.15	43.15	43.15	43.15	0
10:11	43.15	43.15	43.15	43.15	26
10:10	43.15	43.15	43.15	43.15	0
10:09	43.15	43.15	43.15	43.15	0
10:08	43.15	43.15	43.15	43.15	0
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	17
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.15	43.15	43.15	168
10:03	43.15	43.15	43.15	43.15	0
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	18
09:58	43.15	43.15	43.15	43.15	0
09:57	43.15	43.15	43.15	43.15	0
09:56	43.15	43.15	43.15	43.15	8
09:55	43.15	43.15	43.15	43.15	0
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	183
09:52	42.9	42.9	42.9	42.9	0
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	0
09:48	42.9	42.9	42.9	42.9	0
09:47	42.9	42.9	42.9	42.9	0
09:46	42.9	42.9	42.9	42.9	0
09:45	42.9	42.9	42.9	42.9	0
09:44	42.9	42.9	42.9	42.9	14
09:43	42.9	42.9	42.9	42.9	127
09:42	42.9	42.9	42.9	42.9	0
09:41	42.9	42.9	42.9	42.9	277
09:40	43.1	43.1	43.1	43.1	144
09:39	43.05	43.05	43.05	43.05	0
09:38	43.05	43.05	43.05	43.05	0
09:37	43.05	43.05	43.05	43.05	0
09:36	43.05	43.05	43.05	43.05	0
09:35	43.05	43.05	43.05	43.05	0
09:34	43.05	43.05	43.05	43.05	0
09:33	43.05	43.05	43.05	43.05	277
09:32	43.25	43.25	43.25	43.25	0
09:31	43.25	43.25	43.25	43.25	0
09:30	43.25	43.25	43.25	43.25	21
09:29	43.3	43.25	43.3	43.25	49
09:28	43.35	43.35	43.35	43.35	0
09:27	43.35	43.35	43.35	43.35	71
09:26	43.4	43.4	43.4	43.4	0
09:25	43.4	43.4	43.4	43.4	144
09:24	43.3	43.3	43.3	43.3	0
09:23	43.3	43.3	43.3	43.3	0
09:22	43.3	43.3	43.3	43.3	0
09:21	43.3	43.3	43.3	43.3	66
09:20	43.35	43.35	43.35	43.35	131
09:19	43.25	43.25	43.25	43.25	0
09:18	43.25	43.25	43.25	43.25	0
09:17	43.25	43.25	43.25	43.25	0
09:16	43.25	43.25	43.25	43.25	10
09:15	43.25	43.25	43.3	43.25	84
09:14	43.25	43.25	43.25	43.2	25
09:13	43.3	43.3	43.3	43.25	245
09:12	43.4	43.4	43.4	43.4	0
09:11	43.4	43.4	43.4	43.4	0
09:10	43.4	43.45	43.45	43.4	102
09:09	43.6	43.6	43.6	43.6	34
09:08	43.55	43.4	43.55	43.35	38
09:07	43.4	43.35	43.4	43.35	89
09:06	43.45	43.6	43.6	43.45	172
09:05	43.65	43.65	43.65	43.65	255
09:04	43.85	44.05	44.05	43.85	350
09:03	44.1	44.1	44.1	44.1	0
09:02	44.1	44.2	44.2	44.1	123
09:01	43.95	43.95	44.1	43.95	214

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)