成交	49.65	昨收	50.50
漲跌	-0.85	開盤	51.10
漲跌幅	-1.68%	最高	53.50
買進	49.60	最低	49.60
賣出	49.65	單量	22
漲停價	55.50	總量	17115
跌停價	45.45	昨量	16348

委買價	委買量	委賣價	委賣量
49.60	63	49.65	5
49.55	72	49.70	4
49.50	239	49.75	1
49.45	74	49.80	22
49.40	15	49.85	52

時間	成交	開	高	低	量
13:30	49.65	49.65	49.65	49.65	966
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.8	49.85	49.65	55
13:24	49.8	49.6	49.85	49.6	242
13:23	49.6	49.65	49.65	49.6	32
13:22	49.6	49.6	49.65	49.6	60
13:21	49.6	49.6	49.65	49.6	25
13:20	49.6	49.65	49.65	49.6	23
13:19	49.65	49.65	49.7	49.65	63
13:18	49.65	49.65	49.65	49.6	92
13:17	49.65	49.65	49.65	49.65	44
13:16	49.7	49.7	49.7	49.7	158
13:15	49.7	49.75	49.75	49.7	36
13:14	49.7	49.8	49.8	49.7	54
13:13	49.75	49.75	49.8	49.75	93
13:12	49.75	49.8	49.8	49.7	46
13:11	49.8	49.85	49.85	49.8	40
13:10	49.8	49.75	49.8	49.75	20
13:09	49.75	49.8	49.8	49.7	110
13:08	49.85	49.8	49.85	49.8	19
13:07	49.8	49.8	49.8	49.8	53
13:06	49.8	49.8	49.8	49.8	32
13:05	49.8	49.8	49.8	49.8	18
13:04	49.85	49.9	49.9	49.85	34
13:03	49.9	49.9	49.9	49.9	7
13:02	49.9	49.85	49.9	49.85	34
13:01	49.85	49.85	49.85	49.8	22
13:00	49.85	49.8	49.85	49.8	6
12:59	49.85	49.85	49.85	49.8	12
12:58	49.8	49.8	49.85	49.8	10
12:57	49.8	49.85	49.85	49.8	17
12:56	49.8	49.75	49.8	49.75	39
12:55	49.75	49.75	49.75	49.75	10
12:54	49.75	49.75	49.75	49.75	7
12:53	49.75	49.8	49.8	49.75	6
12:52	49.75	49.75	49.8	49.75	8
12:51	49.75	49.75	49.75	49.75	17
12:50	49.75	49.75	49.8	49.7	44
12:49	49.75	49.85	49.85	49.75	114
12:48	49.85	49.9	49.9	49.85	5
12:47	49.9	49.85	49.9	49.85	11
12:46	49.85	49.9	49.9	49.85	2
12:45	49.9	49.85	49.9	49.85	43
12:44	49.9	49.9	49.9	49.85	11
12:43	49.85	49.85	49.85	49.85	3
12:42	49.85	49.9	49.95	49.85	15
12:41	49.9	49.9	49.9	49.9	3
12:40	49.9	49.9	49.9	49.9	12
12:39	49.9	49.85	49.95	49.85	7
12:38	49.9	49.85	49.95	49.85	37
12:37	49.85	49.85	49.9	49.85	19
12:36	49.85	49.9	49.95	49.85	23
12:35	49.9	49.95	49.95	49.9	34
12:34	49.95	49.95	50	49.95	7
12:33	49.95	50	50	49.95	3
12:32	50	50	50	50	1
12:31	50	50	50	50	0
12:30	50	50	50	50	5
12:29	49.95	49.95	50	49.95	47
12:28	49.95	49.95	49.95	49.95	3
12:27	49.95	49.9	49.95	49.9	41
12:26	49.9	49.9	49.9	49.9	8
12:25	49.95	49.95	49.95	49.95	2
12:24	49.95	49.95	49.95	49.95	11
12:23	49.95	49.95	50	49.95	20
12:22	49.95	49.95	49.95	49.95	4
12:21	49.95	50	50	49.95	2
12:20	50	50	50	50	16
12:19	50	50	50.1	50	5
12:18	50	50	50	50	6
12:17	50.1	50.1	50.1	50.1	2
12:16	50.1	50.1	50.1	50.1	4
12:15	50.1	50	50.1	50	12
12:14	50.1	50.1	50.1	50.1	8
12:13	50.1	50.1	50.1	50.1	9
12:12	50.1	50.1	50.1	50.1	8
12:11	50.1	50	50.1	50	14
12:10	50	50	50	50	9
12:09	50	50	50	49.95	12
12:08	50.1	50.1	50.1	50.1	2
12:07	50.1	50.2	50.2	50.1	15
12:06	50.1	50.1	50.1	50.1	1
12:05	50.2	50.2	50.2	50.2	13
12:04	50.2	50.3	50.3	50.2	14
12:03	50.3	50.2	50.3	50.2	37
12:02	50.2	50.1	50.2	50.1	27
12:01	50.1	50	50.2	50	28
12:00	49.95	49.85	49.95	49.85	50
11:59	49.85	49.9	49.95	49.85	56
11:58	49.9	49.9	49.9	49.85	34
11:57	49.85	49.85	49.85	49.85	1
11:56	49.85	49.8	49.85	49.8	20
11:55	49.85	49.8	49.85	49.8	17
11:54	49.8	49.8	49.8	49.8	20
11:53	49.8	49.75	49.8	49.75	11
11:52	49.8	49.75	49.8	49.75	28
11:51	49.75	49.7	49.75	49.65	155
11:50	49.7	49.75	49.75	49.65	88
11:49	49.8	49.85	49.85	49.8	42
11:48	49.85	49.8	49.85	49.8	36
11:47	49.85	49.9	49.9	49.8	55
11:46	49.9	49.95	49.95	49.9	17
11:45	49.95	49.9	49.95	49.9	67
11:44	49.9	50	50.1	49.9	299
11:43	50	50.1	50.1	50	33
11:42	50.1	50.1	50.1	50.1	12
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.2	50.2	50.1	8
11:39	50.2	50.2	50.2	50.2	10
11:38	50.1	50.1	50.1	50.1	13
11:37	50.1	50.1	50.1	50.1	17
11:36	50.1	50.1	50.1	50	19
11:35	50.1	50.2	50.2	50.1	31
11:34	50.1	50	50.1	50	45
11:33	50.1	50.2	50.2	50	101
11:32	50.1	50.2	50.2	50.1	15
11:31	50.2	50.2	50.2	50.2	28
11:30	50.2	50.2	50.2	50.2	7
11:29	50.1	50.1	50.1	50.1	27
11:28	50.1	50.2	50.2	50.1	64
11:27	50.2	50.2	50.2	50.2	109
11:26	50.2	50.3	50.4	50.2	356
11:25	50.4	50.4	50.4	50.4	96
11:24	50.5	50.5	50.5	50.5	11
11:23	50.5	50.5	50.5	50.5	5
11:22	50.5	50.5	50.5	50.5	18
11:21	50.5	50.5	50.5	50.5	0
11:20	50.5	50.5	50.5	50.5	13
11:19	50.5	50.5	50.5	50.5	0
11:18	50.5	50.6	50.6	50.5	29
11:17	50.5	50.4	50.5	50.4	12
11:16	50.5	50.5	50.5	50.5	47
11:15	50.6	50.6	50.6	50.6	0
11:14	50.6	50.7	50.7	50.6	18
11:13	50.7	50.7	50.7	50.7	3
11:12	50.7	50.7	50.7	50.7	20
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.7	19
11:07	50.8	50.8	50.8	50.8	8
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	3
11:04	50.8	50.8	50.8	50.8	20
11:03	51	51	51	51	16
11:02	51	51	51.1	51	42
11:01	51.1	51.1	51.3	51.1	437
11:00	50.6	50.5	50.6	50.5	8
10:59	50.6	50.6	50.6	50.6	18
10:58	50.6	50.6	50.6	50.6	0
10:57	50.6	50.6	50.6	50.6	69
10:56	50.4	50.4	50.4	50.4	32
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	17
10:52	50.4	50.4	50.4	50.4	2
10:51	50.4	50.4	50.4	50.4	25
10:50	50.4	50.4	50.4	50.4	6
10:49	50.4	50.3	50.4	50.3	34
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.4	50.4	50.3	6
10:46	50.3	50.3	50.4	50.3	25
10:45	50.3	50.5	50.5	50.3	394
10:44	50.6	50.6	50.6	50.6	1
10:43	50.6	50.5	50.6	50.5	14
10:42	50.6	50.6	50.6	50.6	23
10:41	50.6	50.6	50.6	50.6	12
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.5	50.6	50.5	32
10:38	50.5	50.5	50.6	50.5	116
10:37	50.7	50.8	50.8	50.7	38
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	5
10:33	50.8	50.8	50.8	50.8	24
10:32	50.8	50.8	50.8	50.8	2
10:31	50.8	50.8	50.8	50.8	1
10:30	50.8	50.8	50.8	50.8	2
10:29	50.8	50.8	50.8	50.8	4
10:28	50.9	50.9	50.9	50.9	17
10:27	50.8	50.8	50.8	50.8	35
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	11
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	36
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.8	50.8	50.7	32
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	17
10:17	50.8	50.8	50.8	50.8	9
10:16	50.7	50.7	50.7	50.7	10
10:15	50.7	50.7	50.7	50.7	28
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	24
10:12	50.7	50.7	50.7	50.7	5
10:11	50.7	50.6	50.7	50.6	10
10:10	50.6	50.6	50.6	50.6	3
10:09	50.5	50.5	50.5	50.5	37
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.7	50.6	8
10:06	50.6	50.5	50.6	50.5	13
10:05	50.6	50.6	50.6	50.6	12
10:04	50.5	50.4	50.5	50.4	159
10:03	50.6	50.6	50.6	50.6	5
10:02	50.6	50.6	50.6	50.6	41
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.5	50.6	50.5	88
09:58	50.7	50.7	50.7	50.7	68
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	17
09:55	50.8	50.7	50.8	50.7	55
09:54	50.7	50.7	50.7	50.6	43
09:53	50.7	50.7	50.7	50.7	17
09:52	50.7	50.7	50.7	50.7	18
09:51	50.7	50.7	50.7	50.7	59
09:50	50.6	50.7	50.7	50.6	32
09:49	50.7	50.7	50.7	50.7	27
09:48	50.6	50.6	50.6	50.6	86
09:47	50.5	50.5	50.5	50.5	62
09:46	50.3	50.3	50.3	50.3	31
09:45	50.4	50.3	50.4	50.3	40
09:44	50.3	50.2	50.3	50.2	87
09:43	50.3	50.4	50.4	50.3	84
09:42	50.3	50.4	50.4	50.3	38
09:41	50.4	50.4	50.4	50.4	128
09:40	50.5	50.5	50.5	50.5	52
09:39	50.5	50.5	50.5	50.3	320
09:38	50.5	50.6	50.6	50.5	21
09:37	50.5	50.6	50.7	50.5	179
09:36	50.6	50.8	50.8	50.6	72
09:35	50.8	50.9	50.9	50.8	53
09:34	51	51	51	51	32
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.7	50.9	50.7	158
09:31	50.7	50.8	50.8	50.7	98
09:30	50.9	51.3	51.3	50.9	254
09:29	51.2	51	51.2	51	55
09:28	51	51.1	51.1	51	152
09:27	51.3	51.3	51.3	51.3	14
09:26	51.3	51.3	51.3	51.3	26
09:25	51.3	51.3	51.3	51.3	79
09:24	51.4	51.5	51.5	51.4	51
09:23	51.5	51.5	51.7	51.5	113
09:22	51.6	51.7	51.7	51.6	18
09:21	51.7	51.6	51.7	51.6	182
09:20	51.3	51.4	51.4	51.3	44
09:19	51.2	51.2	51.3	51.1	166
09:18	51.3	51.4	51.4	51.3	141
09:17	51.4	51.6	51.6	51.4	176
09:16	51.6	51.6	51.6	51.6	10
09:15	51.6	51.5	51.6	51.5	49
09:14	51.6	51.5	51.6	51.3	176
09:13	51.5	51.8	51.8	51.5	295
09:12	51.8	51.9	51.9	51.8	131
09:11	52	52.1	52.1	52	123
09:10	52.1	52	52.2	52	181
09:09	52.2	52.3	52.3	52.2	144
09:08	52.5	52.5	52.5	52.4	230
09:07	52.5	52	52.6	52	538
09:06	51.7	51.7	51.8	51.5	370
09:05	51.8	52.6	52.6	51.7	423
09:04	53	52.6	53.5	52.6	1841
09:03	52.7	52.8	52.9	52.5	813
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	51.2	52.9	51	3750

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)