成交	343.50	昨收	346.00
漲跌	-2.50	開盤	345.00
漲跌幅	-0.72%	最高	345.00
買進	343.00	最低	343.00
賣出	343.50	單量	3
漲停價	380.50	總量	55
跌停價	311.50	昨量	136

委買價	委買量	委賣價	委賣量
343.00	6	343.50	2
342.50	2	344.50	2
342.00	3	345.00	10
341.00	6	346.00	2
340.50	1	346.50	19

時間	成交	開	高	低	量
13:30	343.5	343.5	343.5	343.5	3
13:29	344.5	344.5	344.5	344.5	0
13:28	344.5	344.5	344.5	344.5	0
13:27	344.5	344.5	344.5	344.5	0
13:26	344.5	344.5	344.5	344.5	0
13:25	344.5	344.5	344.5	344.5	1
13:24	344	344	344	344	0
13:23	344	344	344	344	0
13:22	344	344	344	344	0
13:21	344	344	344	344	0
13:20	344	344	344	344	0
13:19	344	344	344	344	0
13:18	344	344	344	344	0
13:17	344	344	344	344	0
13:16	344	344	344	344	0
13:15	344	344	344	344	0
13:14	344	344	344	344	0
13:13	344	344	344	344	0
13:12	344	344	344	344	1
13:11	344	344	344	344	0
13:10	344	344	344	344	0
13:09	344	344	344	344	1
13:08	343.5	343.5	343.5	343.5	1
13:07	344.5	344.5	344.5	344.5	0
13:06	344.5	344.5	344.5	344.5	0
13:05	344.5	344.5	344.5	344.5	0
13:04	344.5	344.5	344.5	344.5	0
13:03	344.5	344.5	344.5	344.5	0
13:02	344.5	344.5	344.5	344.5	0
13:01	344.5	344.5	344.5	344.5	2
13:00	343.5	343.5	343.5	343.5	0
12:59	343.5	343.5	343.5	343.5	0
12:58	343.5	343.5	343.5	343.5	0
12:57	343.5	343.5	343.5	343.5	0
12:56	343.5	343.5	343.5	343.5	0
12:55	343.5	343.5	343.5	343.5	0
12:54	343.5	344.5	344.5	343.5	3
12:53	344	344	344	344	0
12:52	344	344	344	344	0
12:51	344	344	344	344	0
12:50	344	344	344	344	0
12:49	344	344	344	344	0
12:48	344	344	344	344	0
12:47	344	344	344	344	0
12:46	344	344	344	344	0
12:45	344	344	344	344	0
12:44	344	344	344	344	2
12:43	343	343	343	343	0
12:42	343	343	343	343	0
12:41	343	343	343	343	0
12:40	343	343	343	343	0
12:39	343	343.5	343.5	343	7
12:38	343.5	343.5	343.5	343.5	2
12:37	343.5	343.5	343.5	343.5	0
12:36	343.5	343.5	343.5	343.5	0
12:35	343.5	343.5	343.5	343.5	0
12:34	343.5	343.5	343.5	343.5	0
12:33	343.5	343.5	343.5	343.5	0
12:32	343.5	343.5	343.5	343.5	0
12:31	343.5	343.5	343.5	343.5	0
12:30	343.5	343.5	343.5	343.5	0
12:29	343.5	343.5	343.5	343.5	0
12:28	343.5	343.5	343.5	343.5	0
12:27	343.5	343.5	343.5	343.5	0
12:26	343.5	343.5	343.5	343.5	0
12:25	343.5	343.5	343.5	343.5	0
12:24	343.5	343.5	343.5	343.5	0
12:23	343.5	343.5	343.5	343.5	0
12:22	343.5	343.5	343.5	343.5	0
12:21	343.5	343.5	343.5	343.5	0
12:20	343.5	343.5	343.5	343.5	0
12:19	343.5	343.5	343.5	343.5	1
12:18	344.5	344.5	344.5	344.5	0
12:17	344.5	344.5	344.5	344.5	0
12:16	344.5	344.5	344.5	344.5	0
12:15	344.5	344.5	344.5	344.5	0
12:14	344.5	344.5	344.5	344.5	0
12:13	344.5	344.5	344.5	344.5	1
12:12	344.5	344.5	344.5	344.5	0
12:11	344.5	344.5	344.5	344.5	0
12:10	344.5	344.5	344.5	344.5	0
12:09	344.5	344.5	344.5	344.5	0
12:08	344.5	344.5	344.5	344.5	0
12:07	344.5	344.5	344.5	344.5	0
12:06	344.5	344.5	344.5	344.5	0
12:05	344.5	344.5	344.5	344.5	0
12:04	344.5	344.5	344.5	344.5	0
12:03	344.5	344.5	344.5	344.5	0
12:02	344.5	344.5	344.5	344.5	0
12:01	344.5	344.5	344.5	344.5	0
12:00	344.5	344.5	344.5	344.5	0
11:59	344.5	344.5	344.5	344.5	0
11:58	344.5	344.5	344.5	344.5	0
11:57	344.5	344.5	344.5	344.5	0
11:56	344.5	344.5	344.5	344.5	1
11:55	344.5	344.5	344.5	344.5	0
11:54	344.5	344.5	344.5	344.5	0
11:53	344.5	344.5	344.5	344.5	0
11:52	344.5	344.5	344.5	344.5	0
11:51	344.5	344.5	344.5	344.5	0
11:50	344.5	344.5	344.5	344.5	0
11:49	344.5	344.5	344.5	344.5	0
11:48	344.5	344.5	344.5	344.5	0
11:47	344.5	344.5	344.5	344.5	0
11:46	344.5	344.5	344.5	344.5	0
11:45	344.5	344.5	344.5	344.5	0
11:44	344.5	344.5	344.5	344.5	0
11:43	344.5	344.5	344.5	344.5	0
11:42	344.5	344.5	344.5	344.5	0
11:41	344.5	344.5	344.5	344.5	1
11:40	343.5	343.5	343.5	343.5	0
11:39	343.5	343.5	343.5	343.5	0
11:38	343.5	343.5	343.5	343.5	0
11:37	343.5	343.5	343.5	343.5	0
11:36	343.5	343.5	343.5	343.5	0
11:35	343.5	343.5	343.5	343.5	0
11:34	343.5	343.5	343.5	343.5	0
11:33	343.5	343.5	343.5	343.5	0
11:32	343.5	343.5	343.5	343.5	0
11:31	343.5	343.5	343.5	343.5	0
11:30	343.5	343.5	343.5	343.5	0
11:29	343.5	343.5	343.5	343.5	0
11:28	343.5	343.5	343.5	343.5	0
11:27	343.5	343.5	343.5	343.5	0
11:26	343.5	343.5	343.5	343.5	1
11:25	344.5	344.5	344.5	344.5	0
11:24	344.5	344.5	344.5	344.5	0
11:23	344.5	344.5	344.5	344.5	0
11:22	344.5	344.5	344.5	344.5	0
11:21	344.5	344.5	344.5	344.5	1
11:20	344.5	344.5	344.5	344.5	0
11:19	344.5	344.5	344.5	344.5	0
11:18	344.5	344.5	344.5	344.5	0
11:17	344.5	344.5	344.5	344.5	0
11:16	344.5	344.5	344.5	344.5	0
11:15	344.5	344.5	344.5	344.5	0
11:14	344.5	344.5	344.5	344.5	0
11:13	344.5	344.5	344.5	344.5	0
11:12	344.5	344.5	344.5	344.5	0
11:11	344.5	344.5	344.5	344.5	0
11:10	344.5	344.5	344.5	344.5	0
11:09	344.5	344.5	344.5	344.5	0
11:08	344.5	344.5	344.5	344.5	0
11:07	344.5	344.5	344.5	344.5	0
11:06	344.5	344.5	344.5	344.5	0
11:05	344.5	344.5	344.5	344.5	0
11:04	344.5	344.5	344.5	344.5	0
11:03	344.5	344.5	344.5	344.5	0
11:02	344.5	344.5	344.5	344.5	0
11:01	344.5	344.5	344.5	344.5	0
11:00	344.5	344.5	344.5	344.5	0
10:59	344.5	344.5	344.5	344.5	0
10:58	344.5	344.5	344.5	344.5	0
10:57	344.5	344.5	344.5	344.5	0
10:56	344.5	344.5	344.5	344.5	0
10:55	344.5	344.5	344.5	344.5	0
10:54	344.5	344.5	344.5	344.5	0
10:53	344.5	344	344.5	344	2
10:52	344	344	344	344	0
10:51	344	344	344	344	1
10:50	344	344	344	344	1
10:49	345	345	345	345	0
10:48	345	345	345	345	0
10:47	345	345	345	345	0
10:46	345	345	345	345	0
10:45	345	345	345	345	0
10:44	345	345	345	345	0
10:43	345	345	345	345	0
10:42	345	345	345	345	0
10:41	345	345	345	345	0
10:40	345	345	345	345	0
10:39	345	345	345	345	0
10:38	345	345	345	345	0
10:37	345	345	345	345	0
10:36	345	345	345	345	0
10:35	345	345	345	345	0
10:34	345	345	345	345	0
10:33	345	345	345	345	0
10:32	345	345	345	345	0
10:31	345	345	345	345	0
10:30	345	345	345	345	0
10:29	345	345	345	345	0
10:28	345	345	345	345	0
10:27	345	345	345	345	1
10:26	344	344	344	344	0
10:25	344	344	344	344	0
10:24	344	344	344	344	0
10:23	344	344	344	344	0
10:22	344	344	344	344	0
10:21	344	344	344	344	0
10:20	344	344	344	344	0
10:19	344	344	344	344	2
10:18	344	344	344	344	0
10:17	344	344	344	344	1
10:16	344	344	344	344	0
10:15	344	344	344	344	0
10:14	344	344	344	344	0
10:13	344	344	344	344	0
10:12	344	344	344	344	0
10:11	344	344	344	344	1
10:10	344	344	344	344	0
10:09	344	344	344	344	0
10:08	344	344	344	344	0
10:07	344	344	344	344	0
10:06	344	344	344	344	0
10:05	344	344	344	344	0
10:04	344	344	344	344	0
10:03	344	344	344	344	0
10:02	344	344	344	344	0
10:01	344	344	344	344	0
10:00	344	344	344	344	0
09:59	344	344	344	344	0
09:58	344	344	344	344	0
09:57	344	344	344	344	0
09:56	344	344	344	344	0
09:55	344	344	344	344	0
09:54	344	344	344	344	0
09:53	344	344	344	344	0
09:52	344	344	344	344	0
09:51	344	344	344	344	0
09:50	344	344	344	344	0
09:49	344	344	344	344	4
09:48	345	345	345	345	0
09:47	345	345	345	345	0
09:46	345	345	345	345	0
09:45	345	345	345	345	0
09:44	345	345	345	345	0
09:43	345	345	345	345	1
09:42	345	345	345	345	0
09:41	345	345	345	345	0
09:40	345	345	345	345	0
09:39	345	345	345	345	0
09:38	345	345	345	345	0
09:37	345	345	345	345	0
09:36	345	345	345	345	0
09:35	345	345	345	345	0
09:34	345	345	345	345	0
09:33	345	345	345	345	0
09:32	345	345	345	345	0
09:31	345	345	345	345	0
09:30	345	345	345	345	0
09:29	345	345	345	345	0
09:28	345	345	345	345	0
09:27	345	345	345	345	0
09:26	345	345	345	345	0
09:25	345	345	345	345	0
09:24	345	345	345	345	0
09:23	345	345	345	345	0
09:22	345	345	345	345	1
09:21	344	344	344	344	0
09:20	344	344	344	344	0
09:19	344	344	344	344	0
09:18	344	344	344	344	0
09:17	344	344	344	344	0
09:16	344	344	344	344	0
09:15	344	344	344	344	0
09:14	344	344	344	344	2
09:13	344	344	344	344	0
09:12	344	344	344	344	1
09:11	345	345	345	345	0
09:10	345	345	345	345	0
09:09	345	345	345	345	0
09:08	345	345	345	345	0
09:07	345	345	345	345	0
09:06	345	345	345	345	0
09:05	345	345	345	345	0
09:04	345	345	345	345	4
09:03	345	345	345	345	0
09:02	345	345	345	345	2
09:01	345	345	345	345	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)