| 成交 |
335.00 |
昨收 |
337.00 |
| 漲跌 |
-2.00 |
開盤 |
339.00 |
| 漲跌幅 |
-0.59% |
最高 |
339.00 |
| 買進 |
333.50 |
最低 |
330.00 |
| 賣出 |
337.00 |
單量 |
2 |
| 漲停價 |
370.50 |
總量 |
108 |
| 跌停價 |
303.50 |
昨量 |
950 |
58.51% 內盤(55)(39)外盤 41.49%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 333.50 |
1 |
337.00 |
1 |
| 333.00 |
2 |
337.50 |
1 |
| 332.50 |
2 |
338.00 |
2 |
| 332.00 |
2 |
338.50 |
2 |
| 331.50 |
2 |
339.00 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:15 | 324 | 324 | 324 | 324 | 5 |
| 11:14 | 325 | 325 | 325 | 325 | 0 |
| 11:13 | 325 | 325 | 325 | 325 | 0 |
| 11:12 | 325 | 325 | 325 | 325 | 36 |
| 11:11 | 326 | 326 | 326 | 326 | 0 |
| 11:10 | 326 | 326 | 326 | 326 | 0 |
| 11:09 | 326 | 326 | 326 | 326 | 7 |
| 11:08 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:07 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:06 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:05 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:04 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:03 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:02 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:01 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:00 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:59 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:58 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:57 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:56 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:55 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:54 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:53 | 326.5 | 326.5 | 326.5 | 326.5 | 3 |
| 10:52 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:51 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:50 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:49 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:48 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 10:47 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:46 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:45 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:44 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:43 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:42 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:41 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:40 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:39 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:38 | 326.5 | 326.5 | 326.5 | 326.5 | 5 |
| 10:37 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:36 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:35 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:34 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:33 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:32 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:31 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:30 | 326.5 | 326.5 | 326.5 | 326.5 | 3 |
| 10:29 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:28 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:27 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:26 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:25 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:24 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:23 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:22 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:21 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:20 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:19 | 326.5 | 326.5 | 326.5 | 326.5 | 3 |
| 10:18 | 327 | 327 | 327 | 327 | 0 |
| 10:17 | 327 | 327 | 327 | 327 | 0 |
| 10:16 | 327 | 327 | 327 | 327 | 0 |
| 10:15 | 327 | 327 | 327 | 327 | 0 |
| 10:14 | 327 | 327 | 327 | 327 | 0 |
| 10:13 | 327 | 327 | 327 | 327 | 3 |
| 10:12 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:11 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:10 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:09 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:08 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:07 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:06 | 327.5 | 327.5 | 327.5 | 327.5 | 10 |
| 10:05 | 326 | 326 | 326 | 326 | 0 |
| 10:04 | 326 | 326 | 326 | 326 | 0 |
| 10:03 | 326 | 326 | 326 | 326 | 0 |
| 10:02 | 326 | 326 | 326 | 326 | 0 |
| 10:01 | 326 | 326 | 326 | 326 | 41 |
| 10:00 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 09:59 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 09:58 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 09:57 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 09:56 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 09:55 | 329.5 | 329.5 | 329.5 | 329 | 52 |
| 09:54 | 332 | 332 | 332 | 332 | 0 |
| 09:53 | 332 | 332 | 332 | 332 | 0 |
| 09:52 | 332 | 332 | 332 | 332 | 0 |
| 09:51 | 332 | 332 | 332 | 332 | 0 |
| 09:50 | 332 | 332 | 332 | 332 | 0 |
| 09:49 | 332 | 332 | 332 | 332 | 0 |
| 09:48 | 332 | 332 | 332 | 332 | 0 |
| 09:47 | 332 | 332 | 332 | 332 | 0 |
| 09:46 | 332 | 332 | 332 | 332 | 0 |
| 09:45 | 332 | 332 | 332 | 332 | 0 |
| 09:44 | 332 | 332 | 332 | 332 | 0 |
| 09:43 | 332 | 332 | 332 | 332 | 0 |
| 09:42 | 332 | 332 | 332 | 332 | 0 |
| 09:41 | 332 | 332 | 332 | 332 | 0 |
| 09:40 | 332 | 332 | 332 | 332 | 0 |
| 09:39 | 332 | 332 | 332 | 332 | 0 |
| 09:38 | 332 | 332 | 332 | 332 | 1 |
| 09:37 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:36 | 331.5 | 331.5 | 331.5 | 331.5 | 6 |
| 09:35 | 332 | 332 | 332 | 332 | 0 |
| 09:34 | 332 | 332 | 332 | 332 | 0 |
| 09:33 | 332 | 332 | 332 | 332 | 0 |
| 09:32 | 332 | 332 | 332 | 332 | 0 |
| 09:31 | 332 | 332 | 332 | 332 | 0 |
| 09:30 | 332 | 332 | 332 | 332 | 0 |
| 09:29 | 332 | 332 | 332 | 332 | 3 |
| 09:28 | 333.5 | 333.5 | 333.5 | 333.5 | 0 |
| 09:27 | 333.5 | 333.5 | 333.5 | 333.5 | 0 |
| 09:26 | 333.5 | 333.5 | 333.5 | 333.5 | 5 |
| 09:25 | 336 | 336 | 336 | 336 | 0 |
| 09:24 | 336 | 336 | 336 | 336 | 0 |
| 09:23 | 336 | 336 | 336 | 336 | 0 |
| 09:22 | 336 | 336 | 336 | 336 | 0 |
| 09:21 | 336 | 336 | 336 | 336 | 0 |
| 09:20 | 336 | 336 | 336 | 336 | 12 |
| 09:19 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:18 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:17 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:16 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:15 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:14 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:13 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:12 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:11 | 334.5 | 333 | 334.5 | 333 | 30 |
| 09:10 | 333 | 333 | 333 | 333 | 0 |
| 09:09 | 333 | 333 | 333 | 333 | 0 |
| 09:08 | 333 | 333 | 333 | 333 | 0 |
| 09:07 | 333 | 333 | 333 | 333 | 0 |
| 09:06 | 333 | 333 | 333 | 333 | 17 |
| 09:05 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:04 | 334.5 | 333.5 | 334.5 | 333 | 11 |
| 09:03 | 335.5 | 335.5 | 335.5 | 335.5 | 14 |
| 09:02 | 339 | 339 | 339 | 339 | 0 |
| 09:01 | 339 | 339 | 339 | 339 | 22 |
上市
| 指數 |
45235.62 |
昨收 |
45224.29 |
| 漲跌 |
11.33 |
高點 |
45346.75 |
| 漲跌幅 |
0.03 |
低點 |
45135.73 |
| 成交金額 |
2275.61億 |
成交張數 |
2958494(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
393.76 |
昨收 |
387.27 |
| 漲跌 |
6.49 |
高點 |
393.79 |
| 漲跌幅 |
1.68 |
低點 |
388.00 |
| 成交金額 |
776.01億 |
成交張數 |
780818(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |