成交	9.90	昨收	10.00
漲跌	-0.10	開盤	9.93
漲跌幅	-1.00%	最高	9.93
買進	9.90	最低	9.90
賣出	9.98	單量	1
漲停價	11.00	總量	15
跌停價	9.00	昨量	19

委買價	委買量	委賣價	委賣量
9.90	2	9.98	5
9.85	1	10.00	3
9.75	1	10.10	6
9.70	6	10.50	3
9.65	1	0	0

時間	成交	開	高	低	量
12:20	9.9	9.9	9.9	9.9	1
12:19	9.91	9.91	9.91	9.91	0
12:18	9.91	9.91	9.91	9.91	0
12:17	9.91	9.91	9.91	9.91	0
12:16	9.91	9.91	9.91	9.91	0
12:15	9.91	9.91	9.91	9.91	0
12:14	9.91	9.91	9.91	9.91	0
12:13	9.91	9.91	9.91	9.91	0
12:12	9.91	9.91	9.91	9.91	0
12:11	9.91	9.91	9.91	9.91	0
12:10	9.91	9.91	9.91	9.91	0
12:09	9.91	9.91	9.91	9.91	0
12:08	9.91	9.91	9.91	9.91	0
12:07	9.91	9.91	9.91	9.91	0
12:06	9.91	9.91	9.91	9.91	0
12:05	9.91	9.91	9.91	9.91	0
12:04	9.91	9.91	9.91	9.91	0
12:03	9.91	9.91	9.91	9.91	0
12:02	9.91	9.91	9.91	9.91	0
12:01	9.91	9.91	9.91	9.91	0
12:00	9.91	9.91	9.91	9.91	0
11:59	9.91	9.91	9.91	9.91	0
11:58	9.91	9.91	9.91	9.91	0
11:57	9.91	9.91	9.91	9.91	0
11:56	9.91	9.91	9.91	9.91	0
11:55	9.91	9.91	9.91	9.91	0
11:54	9.91	9.91	9.91	9.91	0
11:53	9.91	9.91	9.91	9.91	0
11:52	9.91	9.91	9.91	9.91	0
11:51	9.91	9.91	9.91	9.91	0
11:50	9.91	9.91	9.91	9.91	0
11:49	9.91	9.91	9.91	9.91	0
11:48	9.91	9.91	9.91	9.91	0
11:47	9.91	9.91	9.91	9.91	0
11:46	9.91	9.91	9.91	9.91	0
11:45	9.91	9.91	9.91	9.91	0
11:44	9.91	9.91	9.91	9.91	0
11:43	9.91	9.91	9.91	9.91	0
11:42	9.91	9.91	9.91	9.91	0
11:41	9.91	9.91	9.91	9.91	0
11:40	9.91	9.91	9.91	9.91	0
11:39	9.91	9.91	9.91	9.91	0
11:38	9.91	9.91	9.91	9.91	0
11:37	9.91	9.91	9.91	9.91	0
11:36	9.91	9.91	9.91	9.91	0
11:35	9.91	9.91	9.91	9.91	0
11:34	9.91	9.91	9.91	9.91	7
11:33	9.93	9.93	9.93	9.93	0
11:32	9.93	9.93	9.93	9.93	0
11:31	9.93	9.93	9.93	9.93	0
11:30	9.93	9.93	9.93	9.93	0
11:29	9.93	9.93	9.93	9.93	0
11:28	9.93	9.93	9.93	9.93	0
11:27	9.93	9.93	9.93	9.93	0
11:26	9.93	9.93	9.93	9.93	0
11:25	9.93	9.93	9.93	9.93	0
11:24	9.93	9.93	9.93	9.93	0
11:23	9.93	9.93	9.93	9.93	0
11:22	9.93	9.93	9.93	9.93	0
11:21	9.93	9.93	9.93	9.93	0
11:20	9.93	9.93	9.93	9.93	0
11:19	9.93	9.93	9.93	9.93	0
11:18	9.93	9.93	9.93	9.93	0
11:17	9.93	9.93	9.93	9.93	0
11:16	9.93	9.93	9.93	9.93	0
11:15	9.93	9.93	9.93	9.93	0
11:14	9.93	9.93	9.93	9.93	0
11:13	9.93	9.93	9.93	9.93	0
11:12	9.93	9.93	9.93	9.93	0
11:11	9.93	9.93	9.93	9.93	0
11:10	9.93	9.93	9.93	9.93	0
11:09	9.93	9.93	9.93	9.93	0
11:08	9.93	9.93	9.93	9.93	0
11:07	9.93	9.93	9.93	9.93	0
11:06	9.93	9.93	9.93	9.93	0
11:05	9.93	9.93	9.93	9.93	0
11:04	9.93	9.93	9.93	9.93	0
11:03	9.93	9.93	9.93	9.93	0
11:02	9.93	9.93	9.93	9.93	0
11:01	9.93	9.93	9.93	9.93	0
11:00	9.93	9.93	9.93	9.93	0
10:59	9.93	9.93	9.93	9.93	0
10:58	9.93	9.93	9.93	9.93	0
10:57	9.93	9.93	9.93	9.93	0
10:56	9.93	9.93	9.93	9.93	0
10:55	9.93	9.93	9.93	9.93	0
10:54	9.93	9.93	9.93	9.93	0
10:53	9.93	9.93	9.93	9.93	0
10:52	9.93	9.93	9.93	9.93	0
10:51	9.93	9.93	9.93	9.93	0
10:50	9.93	9.93	9.93	9.93	0
10:49	9.93	9.93	9.93	9.93	0
10:48	9.93	9.93	9.93	9.93	0
10:47	9.93	9.93	9.93	9.93	0
10:46	9.93	9.93	9.93	9.93	0
10:45	9.93	9.93	9.93	9.93	0
10:44	9.93	9.93	9.93	9.93	0
10:43	9.93	9.93	9.93	9.93	7
10:42	9.93	9.93	9.93	9.93	0
10:41	9.93	9.93	9.93	9.93	0
10:40	9.93	9.93	9.93	9.93	0
10:39	9.93	9.93	9.93	9.93	0
10:38	9.93	9.93	9.93	9.93	0
10:37	9.93	9.93	9.93	9.93	0
10:36	9.93	9.93	9.93	9.93	0
10:35	9.93	9.93	9.93	9.93	0
10:34	9.93	9.93	9.93	9.93	0
10:33	9.93	9.93	9.93	9.93	0
10:32	9.93	9.93	9.93	9.93	0
10:31	9.93	9.93	9.93	9.93	0
10:30	9.93	9.93	9.93	9.93	0
10:29	9.93	9.93	9.93	9.93	0
10:28	9.93	9.93	9.93	9.93	0
10:27	9.93	9.93	9.93	9.93	0
10:26	9.93	9.93	9.93	9.93	0
10:25	9.93	9.93	9.93	9.93	0
10:24	9.93	9.93	9.93	9.93	0
10:23	9.93	9.93	9.93	9.93	0
10:22	9.93	9.93	9.93	9.93	0
10:21	9.93	9.93	9.93	9.93	0
10:20	9.93	9.93	9.93	9.93	0
10:19	9.93	9.93	9.93	9.93	0
10:18	9.93	9.93	9.93	9.93	0
10:17	9.93	9.93	9.93	9.93	0
10:16	9.93	9.93	9.93	9.93	0
10:15	9.93	9.93	9.93	9.93	0
10:14	9.93	9.93	9.93	9.93	0
10:13	9.93	9.93	9.93	9.93	0
10:12	9.93	9.93	9.93	9.93	0
10:11	9.93	9.93	9.93	9.93	0
10:10	9.93	9.93	9.93	9.93	0
10:09	9.93	9.93	9.93	9.93	0
10:08	9.93	9.93	9.93	9.93	0
10:07	9.93	9.93	9.93	9.93	0
10:06	9.93	9.93	9.93	9.93	0
10:05	9.93	9.93	9.93	9.93	0
10:04	9.93	9.93	9.93	9.93	0
10:03	9.93	9.93	9.93	9.93	0
10:02	9.93	9.93	9.93	9.93	0
10:01	9.93	9.93	9.93	9.93	0
10:00	9.93	9.93	9.93	9.93	0
09:59	9.93	9.93	9.93	9.93	0
09:58	9.93	9.93	9.93	9.93	0
09:57	9.93	9.93	9.93	9.93	0
09:56	9.93	9.93	9.93	9.93	0
09:55	9.93	9.93	9.93	9.93	0
09:54	9.93	9.93	9.93	9.93	0
09:53	9.93	9.93	9.93	9.93	0
09:52	9.93	9.93	9.93	9.93	0
09:51	9.93	9.93	9.93	9.93	0
09:50	9.93	9.93	9.93	9.93	0
09:49	9.93	9.93	9.93	9.93	0
09:48	9.93	9.93	9.93	9.93	0
09:47	9.93	9.93	9.93	9.93	0
09:46	9.93	9.93	9.93	9.93	0
09:45	9.93	9.93	9.93	9.93	0
09:44	9.93	9.93	9.93	9.93	0
09:43	9.93	9.93	9.93	9.93	0
09:42	9.93	9.93	9.93	9.93	0
09:41	9.93	9.93	9.93	9.93	0
09:40	9.93	9.93	9.93	9.93	0
09:39	9.93	9.93	9.93	9.93	0
09:38	9.93	9.93	9.93	9.93	0
09:37	9.93	9.93	9.93	9.93	0
09:36	9.93	9.93	9.93	9.93	0
09:35	9.93	9.93	9.93	9.93	0
09:34	9.93	9.93	9.93	9.93	0
09:33	9.93	9.93	9.93	9.93	0
09:32	9.93	9.93	9.93	9.93	0
09:31	9.93	9.93	9.93	9.93	0
09:30	9.93	9.93	9.93	9.93	0
09:29	9.93	9.93	9.93	9.93	0
09:28	9.93	9.93	9.93	9.93	0
09:27	9.93	9.93	9.93	9.93	0
09:26	9.93	9.93	9.93	9.93	0
09:25	9.93	9.93	9.93	9.93	0
09:24	9.93	9.93	9.93	9.93	0
09:23	9.93	9.93	9.93	9.93	0
09:22	9.93	9.93	9.93	9.93	0
09:21	9.93	9.93	9.93	9.93	0
09:20	9.93	9.93	9.93	9.93	0
09:19	9.93	9.93	9.93	9.93	0
09:18	9.93	9.93	9.93	9.93	0
09:17	9.93	9.93	9.93	9.93	0
09:16	9.93	9.93	9.93	9.93	0
09:15	9.93	9.93	9.93	9.93	0
09:14	9.93	9.93	9.93	9.93	0
09:13	9.93	9.93	9.93	9.93	0
09:12	9.93	9.93	9.93	9.93	0
09:11	9.93	9.93	9.93	9.93	0
09:10	9.93	9.93	9.93	9.93	0
09:09	9.93	9.93	9.93	9.93	0
09:08	9.93	9.93	9.93	9.93	0
09:07	9.93	9.93	9.93	9.93	0
09:06	9.93	9.93	9.93	9.93	0
09:05	9.93	9.93	9.93	9.93	0
09:04	9.93	9.93	9.93	9.93	0
09:03	9.93	9.93	9.93	9.93	0
09:02	9.93	9.93	9.93	9.93	0
09:01	9.93	9.93	9.93	9.93	0

指數	43674.72	昨收	43644.40
漲跌	30.32	高點	44090.41
漲跌幅	0.07	低點	43349.77
成交金額	12011.41億	成交張數	14815502(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.35	昨收	434.99
漲跌	4.36	高點	443.05
漲跌幅	1.00	低點	432.48
成交金額	2403.54億	成交張數	2383794(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)