成交	37.40	昨收	37.65
漲跌	-0.25	開盤	36.50
漲跌幅	-0.66%	最高	38.40
買進	37.35	最低	36.10
賣出	37.40	單量	2
漲停價	41.40	總量	1225
跌停價	33.90	昨量	2894

委買價	委買量	委賣價	委賣量
37.35	6	37.40	7
37.30	9	37.45	1
37.25	3	37.55	5
37.20	10	37.60	6
37.15	2	37.65	1

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	103
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.45	37.45	37.45	0
13:24	37.45	37.45	37.45	37.45	0
13:23	37.45	37.45	37.45	37.45	0
13:22	37.45	37.45	37.45	37.45	0
13:21	37.45	37.45	37.45	37.45	0
13:20	37.45	37.45	37.45	37.45	0
13:19	37.45	37.45	37.45	37.45	3
13:18	37.4	37.4	37.4	37.4	15
13:17	37.45	37.45	37.45	37.45	0
13:16	37.45	37.45	37.45	37.45	0
13:15	37.45	37.45	37.45	37.45	0
13:14	37.45	37.45	37.45	37.45	0
13:13	37.45	37.45	37.45	37.45	0
13:12	37.45	37.45	37.45	37.45	0
13:11	37.45	37.45	37.45	37.45	5
13:10	37.45	37.45	37.45	37.45	5
13:09	37.45	37.45	37.45	37.45	2
13:08	37.5	37.5	37.5	37.5	5
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	3
13:05	37.5	37.5	37.5	37.5	8
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.5	37.5	37.5	0
13:02	37.5	37.5	37.5	37.5	1
13:01	37.5	37.5	37.5	37.5	2
13:00	37.55	37.55	37.55	37.55	2
12:59	37.5	37.5	37.5	37.5	3
12:58	37.5	37.5	37.5	37.5	0
12:57	37.5	37.5	37.5	37.5	0
12:56	37.5	37.5	37.5	37.5	0
12:55	37.5	37.5	37.5	37.5	1
12:54	37.5	37.5	37.5	37.5	0
12:53	37.5	37.5	37.5	37.5	0
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.5	37.5	37.5	0
12:50	37.5	37.5	37.5	37.5	2
12:49	37.5	37.5	37.5	37.5	3
12:48	37.5	37.5	37.5	37.5	0
12:47	37.5	37.5	37.5	37.5	0
12:46	37.5	37.5	37.5	37.5	2
12:45	37.55	37.55	37.55	37.55	1
12:44	37.55	37.55	37.55	37.55	0
12:43	37.55	37.55	37.55	37.55	3
12:42	37.5	37.5	37.5	37.5	0
12:41	37.5	37.5	37.5	37.5	0
12:40	37.5	37.5	37.5	37.5	5
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	1
12:37	37.45	37.45	37.45	37.45	0
12:36	37.45	37.45	37.45	37.45	2
12:35	37.45	37.45	37.45	37.45	0
12:34	37.45	37.45	37.45	37.45	0
12:33	37.45	37.45	37.45	37.45	0
12:32	37.45	37.45	37.45	37.45	0
12:31	37.45	37.45	37.45	37.45	5
12:30	37.4	37.4	37.4	37.4	0
12:29	37.4	37.4	37.4	37.4	3
12:28	37.4	37.4	37.4	37.4	0
12:27	37.4	37.4	37.4	37.4	0
12:26	37.4	37.4	37.4	37.4	0
12:25	37.4	37.4	37.4	37.4	0
12:24	37.4	37.4	37.4	37.4	0
12:23	37.4	37.4	37.4	37.4	4
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	0
12:19	37.35	37.35	37.35	37.35	0
12:18	37.35	37.35	37.35	37.35	1
12:17	37.35	37.35	37.35	37.35	5
12:16	37.35	37.35	37.35	37.35	0
12:15	37.35	37.35	37.35	37.35	2
12:14	37.3	37.3	37.3	37.3	1
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	0
12:11	37.25	37.25	37.25	37.25	0
12:10	37.25	37.25	37.25	37.25	1
12:09	37.25	37.25	37.25	37.25	0
12:08	37.25	37.25	37.25	37.25	0
12:07	37.25	37.25	37.25	37.25	1
12:06	37.35	37.35	37.35	37.35	0
12:05	37.35	37.35	37.35	37.35	0
12:04	37.35	37.35	37.35	37.35	1
12:03	37.35	37.25	37.35	37.25	3
12:02	37.25	37.25	37.25	37.25	0
12:01	37.25	37.25	37.25	37.25	5
12:00	37.25	37.25	37.25	37.25	2
11:59	37.25	37.25	37.25	37.25	0
11:58	37.25	37.25	37.25	37.25	0
11:57	37.25	37.25	37.25	37.25	0
11:56	37.25	37.25	37.25	37.25	0
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	13
11:53	37.3	37.3	37.3	37.3	0
11:52	37.3	37.3	37.3	37.3	0
11:51	37.3	37.3	37.3	37.3	2
11:50	37.3	37.3	37.3	37.3	9
11:49	37.4	37.4	37.4	37.4	0
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.4	37.4	37.4	9
11:46	37.3	37.3	37.3	37.3	1
11:45	37.3	37.3	37.3	37.3	0
11:44	37.3	37.3	37.3	37.3	1
11:43	37.3	37.3	37.3	37.3	2
11:42	37.3	37.3	37.3	37.3	30
11:41	37.55	37.55	37.55	37.55	0
11:40	37.55	37.5	37.55	37.5	8
11:39	37.55	37.55	37.55	37.55	0
11:38	37.55	37.55	37.55	37.55	8
11:37	37.55	37.55	37.55	37.55	0
11:36	37.55	37.55	37.55	37.55	0
11:35	37.55	37.55	37.55	37.55	3
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	2
11:32	37.6	37.6	37.6	37.6	12
11:31	37.65	37.65	37.65	37.65	1
11:30	37.6	37.6	37.6	37.6	12
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	0
11:27	37.65	37.65	37.65	37.65	0
11:26	37.65	37.65	37.65	37.65	1
11:25	37.65	37.65	37.65	37.65	0
11:24	37.65	37.7	37.7	37.65	30
11:23	37.75	37.75	37.75	37.75	0
11:22	37.75	37.75	37.75	37.75	0
11:21	37.75	37.75	37.75	37.75	0
11:20	37.75	37.75	37.75	37.75	0
11:19	37.75	37.75	37.75	37.75	0
11:18	37.75	37.75	37.75	37.75	0
11:17	37.75	37.75	37.75	37.75	0
11:16	37.75	37.75	37.75	37.75	0
11:15	37.75	37.75	37.75	37.75	6
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	3
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	3
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	5
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	4
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	29
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	68
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	0
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	29
10:34	38	38	38	38	22
10:33	37.85	37.85	37.85	37.85	54
10:32	37.55	37.55	37.55	37.55	0
10:31	37.55	37.55	37.55	37.55	0
10:30	37.55	37.55	37.55	37.55	0
10:29	37.55	37.55	37.55	37.55	0
10:28	37.55	37.55	37.55	37.55	0
10:27	37.55	37.55	37.55	37.55	0
10:26	37.55	37.55	37.55	37.55	0
10:25	37.55	37.55	37.55	37.55	0
10:24	37.55	37.55	37.55	37.55	4
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	10
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.55	37.55	37.5	10
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	14
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	0
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	12
10:03	37.65	37.65	37.65	37.65	0
10:02	37.65	37.65	37.65	37.65	4
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	6
09:59	37.8	37.8	37.8	37.8	4
09:58	37.8	37.8	37.8	37.8	25
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	37
09:55	37.65	37.65	37.65	37.65	0
09:54	37.65	37.65	37.65	37.65	0
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	0
09:47	37.65	37.65	37.65	37.65	0
09:46	37.65	37.65	37.65	37.65	0
09:45	37.65	37.65	37.65	37.65	0
09:44	37.65	37.65	37.65	37.65	0
09:43	37.65	37.65	37.65	37.65	0
09:42	37.65	37.65	37.65	37.65	4
09:41	37.6	37.6	37.6	37.6	12
09:40	37.6	37.6	37.6	37.6	17
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	22
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	9
09:35	37.3	37.3	37.3	37.3	10
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	2
09:32	37.15	37.15	37.15	37.15	3
09:31	37.2	37.2	37.2	37.2	10
09:30	37.15	37.15	37.15	37.15	0
09:29	37.15	37.15	37.15	37.15	5
09:28	37.15	37.15	37.15	37.15	2
09:27	37.15	37.15	37.15	37.15	27
09:26	37.2	37.2	37.2	37.2	0
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	0
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	0
09:21	37.2	37.2	37.2	37.2	0
09:20	37.2	37.2	37.2	37.2	0
09:19	37.2	37.2	37.2	37.2	10
09:18	37.1	37	37.1	37	15
09:17	37.1	37.1	37.1	37.1	13
09:16	37.2	37.2	37.2	37.2	0
09:15	37.2	37.2	37.2	37.2	25
09:14	37.3	37.3	37.4	37.3	13
09:13	37.45	37.45	37.45	37.45	4
09:12	37.5	37.35	37.5	37.35	16
09:11	37.25	37.3	37.3	37.25	22
09:10	37.15	37.15	37.15	37.15	38
09:09	36.85	36.85	36.85	36.85	6
09:08	36.9	36.9	36.9	36.9	26
09:07	37.05	37.05	37.05	37.05	24
09:06	37.1	37.1	37.1	37.1	0
09:05	37.1	37	37.1	37	20
09:04	36.9	36.9	36.9	36.9	0
09:03	36.9	36.9	36.9	36.9	36
09:02	36.8	36.75	36.8	36.75	29
09:01	36.6	36.5	36.6	36.5	101

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)