成交	53.20	昨收	50.60
漲跌	2.60	開盤	52.80
漲跌幅	5.14%	最高	54.30
買進	53.10	最低	52.40
賣出	53.20	單量	1
漲停價	55.60	總量	5359
跌停價	45.55	昨量	5038

委買價	委買量	委賣價	委賣量
53.10	7	53.20	5
53.00	13	53.30	32
52.90	13	53.40	14
52.80	24	53.50	22
52.70	12	53.60	8

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	563
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	42
13:24	50.7	50.7	50.7	50.7	58
13:23	50.5	50.6	50.7	50.5	77
13:22	50.7	50.6	50.7	50.6	67
13:21	50.8	50.8	50.8	50.8	39
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.7	50.7	50.7	40
13:17	50.5	50.4	50.5	50.4	25
13:16	50.5	50.6	50.6	50.5	81
13:15	50.5	50.6	50.6	50.5	34
13:14	50.5	50.6	50.6	50.5	88
13:13	50.7	50.7	50.7	50.7	0
13:12	50.7	50.7	50.7	50.7	26
13:11	50.8	50.8	50.8	50.8	59
13:10	50.6	50.7	50.7	50.6	32
13:09	50.7	50.7	50.7	50.7	45
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	29
13:06	50.8	50.8	50.8	50.8	24
13:05	50.8	50.8	50.8	50.8	24
13:04	51	51	51	51	24
13:03	51.1	51.1	51.1	51.1	27
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	3
12:59	51.2	51.2	51.2	51.2	6
12:58	51.3	51.3	51.3	51.3	2
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	1
12:54	51.3	51.3	51.3	51.3	7
12:53	51.2	51.2	51.2	51.2	7
12:52	51.1	51.1	51.1	51.1	15
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	3
12:48	51.3	51.3	51.3	51.3	10
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	8
12:44	51.4	51.3	51.4	51.3	42
12:43	51.3	51.3	51.3	51.3	12
12:42	51.2	51.2	51.2	51.2	5
12:41	51.2	51.2	51.2	51.2	18
12:40	51.3	51.3	51.3	51.3	14
12:39	51.2	51.2	51.2	51.2	12
12:38	51.4	51.4	51.4	51.4	0
12:37	51.4	51.4	51.4	51.4	4
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	4
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	35
12:32	51.5	51.5	51.5	51.5	17
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.5	51.5	51.4	4
12:29	51.5	51.5	51.5	51.5	11
12:28	51.4	51.5	51.5	51.4	24
12:27	51.5	51.5	51.5	51.5	7
12:26	51.6	51.6	51.6	51.6	4
12:25	51.6	51.6	51.6	51.6	15
12:24	51.6	51.6	51.6	51.6	5
12:23	51.6	51.6	51.6	51.6	7
12:22	51.5	51.4	51.5	51.4	8
12:21	51.4	51.6	51.7	51.4	42
12:20	51.6	51.4	51.6	51.4	37
12:19	51	51	51	51	0
12:18	51	51	51.1	51	14
12:17	51	50.9	51	50.9	14
12:16	50.9	50.9	50.9	50.9	13
12:15	51.1	51.1	51.1	51.1	4
12:14	51	51	51	51	9
12:13	51	51.1	51.1	51	41
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.1	51.3	51.1	10
12:09	51.1	51.2	51.2	51.1	57
12:08	51.4	51.4	51.4	51.4	11
12:07	51.6	51.6	51.6	51.6	14
12:06	51.6	51.6	51.6	51.6	3
12:05	51.6	51.6	51.6	51.6	26
12:04	51.8	51.8	51.8	51.8	1
12:03	51.8	51.8	51.8	51.8	11
12:02	51.7	51.7	51.7	51.7	24
12:01	51.7	51.7	51.7	51.7	6
12:00	51.6	51.6	51.6	51.6	3
11:59	51.5	51.5	51.5	51.5	17
11:58	51.5	51.5	51.5	51.5	15
11:57	51.6	51.6	51.6	51.6	2
11:56	51.6	51.7	51.7	51.6	15
11:55	51.8	51.8	51.8	51.8	15
11:54	51.6	51.6	51.6	51.6	13
11:53	51.9	51.6	51.9	51.6	115
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	55
11:50	50.9	50.9	50.9	50.9	6
11:49	51	50.7	51	50.7	69
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.6	50.8	50.6	60
11:46	50.7	50.8	50.8	50.7	28
11:45	50.8	50.8	50.8	50.8	19
11:44	50.7	50.7	50.7	50.7	0
11:43	50.7	50.7	50.7	50.7	15
11:42	50.7	50.9	50.9	50.7	23
11:41	50.7	50.8	50.8	50.7	29
11:40	50.8	50.8	50.8	50.8	78
11:39	50.7	50.7	50.7	50.7	13
11:38	50.6	50.7	50.8	50.6	119
11:37	50.9	51	51.1	50.9	37
11:36	51.1	51.1	51.1	51.1	31
11:35	51	51	51.1	51	56
11:34	51.2	51.2	51.2	51.2	38
11:33	51.2	51.3	51.3	51.2	52
11:32	51.2	51.2	51.2	51.2	19
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	7
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.3	51.5	51.3	23
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	28
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	23
11:21	51.5	51.5	51.5	51.5	28
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.5	51.5	51.4	31
11:18	51.6	51.6	51.6	51.6	22
11:17	51.2	51.4	51.4	51.1	90
11:16	51.4	51.4	51.4	51.4	37
11:15	51.5	51.5	51.6	51.5	54
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.5	51.5	51.3	27
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	9
11:10	51.7	51.8	51.8	51.7	40
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.8	51.9	51.8	49
11:07	51.8	51.8	51.8	51.8	0
11:06	51.8	51.6	51.8	51.6	17
11:05	51.7	51.6	51.7	51.6	20
11:04	51.6	51.3	51.6	51.3	45
11:03	51.3	51.3	51.3	51.3	23
11:02	51.3	51.4	51.4	51.3	41
11:01	51.3	51.4	51.4	51.3	52
11:00	51.3	51.4	51.4	51.3	50
10:59	51.5	51.5	51.5	51.5	53
10:58	51.5	51.6	51.6	51.4	81
10:57	51.7	51.7	51.7	51.7	25
10:56	51.9	51.9	51.9	51.9	16
10:55	51.7	51.7	51.8	51.7	37
10:54	51.7	51.7	51.7	51.7	2
10:53	51.7	51.8	51.8	51.7	15
10:52	51.8	51.8	51.8	51.8	50
10:51	51.8	51.8	51.8	51.7	92
10:50	52	52	52	52	18
10:49	52.1	52.1	52.1	52	43
10:48	52	52.1	52.1	52	38
10:47	52.1	52.1	52.1	52.1	0
10:46	52.1	52.1	52.1	52.1	75
10:45	52.2	52.2	52.2	52.2	35
10:44	52.3	52.2	52.4	52.2	69
10:43	52.3	52.4	52.4	52.3	17
10:42	52.5	52.5	52.5	52.5	20
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	22
10:39	52.4	52.5	52.5	52.4	31
10:38	52.4	52.4	52.4	52.4	40
10:37	52.5	52.5	52.5	52.5	57
10:36	52.5	52.5	52.5	52.5	51
10:35	52.5	52.7	52.7	52.5	49
10:34	52.8	52.8	52.8	52.8	5
10:33	52.9	52.9	52.9	52.9	27
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	41
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.9	52.9	52.8	20
10:24	52.9	52.9	52.9	52.9	49
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	10
10:20	53	53	53	53	52
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	8
10:14	53.2	53.2	53.2	53.2	30
10:13	53.2	53.2	53.2	53.2	9
10:12	53.1	53.1	53.1	53.1	15
10:11	53.1	53.2	53.2	53.1	16
10:10	53	52.9	53	52.9	76
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	27
10:07	53.2	53.2	53.2	53.2	11
10:06	53.1	53	53.1	53	47
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	18
10:02	53.3	53.3	53.3	53.1	167
10:01	52.8	52.8	52.8	52.8	42
10:00	53	53	53	53	0
09:59	53	53	53	53	12
09:58	53.1	53.1	53.1	53.1	24
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53	53.1	53	17
09:55	53	53	53	53	42
09:54	52.9	52.9	52.9	52.9	62
09:53	52.9	52.9	52.9	52.9	22
09:52	52.9	52.9	52.9	52.9	25
09:51	52.9	53	53	52.9	59
09:50	53	53	53	53	33
09:49	53.1	53	53.1	53	23
09:48	53	52.8	53	52.8	141
09:47	52.9	53.2	53.2	52.9	224
09:46	53.3	53.3	53.3	53.3	118
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	3
09:42	53.4	53.4	53.4	53.4	28
09:41	53.4	53.4	53.4	53.4	20
09:40	53.4	53.5	53.5	53.4	14
09:39	53.5	53.5	53.5	53.5	20
09:38	53.6	53.6	53.6	53.6	21
09:37	53.5	53.5	53.5	53.5	0
09:36	53.5	53.4	53.5	53.4	317
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.5	53.5	53.4	39
09:32	53.6	53.6	53.6	53.6	31
09:31	53.7	53.7	53.7	53.7	7
09:30	53.7	53.6	53.7	53.6	29
09:29	53.6	53.6	53.6	53.6	22
09:28	53.6	53.8	53.8	53.6	17
09:27	53.8	53.9	53.9	53.8	55
09:26	53.9	53.9	54	53.9	91
09:25	53.7	53.6	53.7	53.6	77
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.7	53.7	53.7	4
09:22	53.7	53.7	53.7	53.7	56
09:21	53.7	53.6	53.7	53.6	40
09:20	53.5	53.7	53.7	53.4	129
09:19	53.9	54	54	53.8	120
09:18	54	54.3	54.3	54	178
09:17	54.2	53.6	54.2	53.6	333
09:16	53.5	53.5	53.5	53.5	17
09:15	53.5	53.4	53.5	53.4	46
09:14	53.4	53.4	53.4	53.4	33
09:13	53.4	53.5	53.6	53.4	92
09:12	53.5	53.5	53.6	53.5	120
09:11	53.5	53.5	53.5	53.5	28
09:10	53.4	53.7	53.9	53.4	202
09:09	53.6	53.1	53.6	53.1	222
09:08	53.2	52.8	53.2	52.7	205
09:07	52.7	52.8	52.8	52.7	90
09:06	52.8	52.8	52.8	52.8	117
09:05	52.8	53	53	52.8	182
09:04	53.1	52.7	53.1	52.7	127
09:03	52.7	52.6	52.8	52.5	214
09:02	52.7	52.8	52.9	52.6	252
09:01	53	52.4	53.3	52.4	677

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)