成交	41.35	昨收	37.60
漲跌	3.75	開盤	41.00
漲跌幅	9.97%	最高	41.35
買進	41.35	最低	41.00
賣出	0	單量	3
漲停價	41.35	總量	3143
跌停價	33.85	昨量	2302

委買價	委買量	委賣價	委賣量
41.35	3077	0	0
41.30	21	0	0
41.25	29	0	0
41.20	39	0	0
41.15	30	0	0

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	18
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.35	41.35	41.35	0
13:24	41.35	41.35	41.35	41.35	0
13:23	41.35	41.35	41.35	41.35	0
13:22	41.35	41.35	41.35	41.35	0
13:21	41.35	41.35	41.35	41.35	0
13:20	41.35	41.35	41.35	41.35	0
13:19	41.35	41.35	41.35	41.35	0
13:18	41.35	41.35	41.35	41.35	0
13:17	41.35	41.35	41.35	41.35	0
13:16	41.35	41.35	41.35	41.35	0
13:15	41.35	41.35	41.35	41.35	0
13:14	41.35	41.35	41.35	41.35	0
13:13	41.35	41.35	41.35	41.35	0
13:12	41.35	41.35	41.35	41.35	2
13:11	41.35	41.35	41.35	41.35	0
13:10	41.35	41.35	41.35	41.35	0
13:09	41.35	41.35	41.35	41.35	11
13:08	41.35	41.35	41.35	41.35	0
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	3
13:05	41.35	41.35	41.35	41.35	2
13:04	41.35	41.35	41.35	41.35	0
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.35	41.35	41.35	1
12:59	41.35	41.35	41.35	41.35	1
12:58	41.35	41.35	41.35	41.35	0
12:57	41.35	41.35	41.35	41.35	1
12:56	41.35	41.35	41.35	41.35	0
12:55	41.35	41.35	41.35	41.35	1
12:54	41.35	41.35	41.35	41.35	1
12:53	41.35	41.35	41.35	41.35	1
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	1
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	2
12:48	41.35	41.35	41.35	41.35	1
12:47	41.35	41.35	41.35	41.35	0
12:46	41.35	41.35	41.35	41.35	2
12:45	41.35	41.35	41.35	41.35	0
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	1
12:41	41.35	41.35	41.35	41.35	1
12:40	41.35	41.35	41.35	41.35	2
12:39	41.35	41.35	41.35	41.35	3
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	0
12:35	41.35	41.35	41.35	41.35	1
12:34	41.35	41.35	41.35	41.35	4
12:33	41.35	41.35	41.35	41.35	0
12:32	41.35	41.35	41.35	41.35	0
12:31	41.35	41.35	41.35	41.35	0
12:30	41.35	41.35	41.35	41.35	0
12:29	41.35	41.35	41.35	41.35	3
12:28	41.35	41.35	41.35	41.35	0
12:27	41.35	41.35	41.35	41.35	0
12:26	41.35	41.35	41.35	41.35	0
12:25	41.35	41.35	41.35	41.35	0
12:24	41.35	41.35	41.35	41.35	0
12:23	41.35	41.35	41.35	41.35	1
12:22	41.35	41.35	41.35	41.35	0
12:21	41.35	41.35	41.35	41.35	0
12:20	41.35	41.35	41.35	41.35	3
12:19	41.35	41.35	41.35	41.35	2
12:18	41.35	41.35	41.35	41.35	1
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.35	41.35	41.35	0
12:15	41.35	41.35	41.35	41.35	0
12:14	41.35	41.35	41.35	41.35	0
12:13	41.35	41.35	41.35	41.35	0
12:12	41.35	41.35	41.35	41.35	0
12:11	41.35	41.35	41.35	41.35	1
12:10	41.35	41.35	41.35	41.35	0
12:09	41.35	41.35	41.35	41.35	1
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	9
12:06	41.35	41.35	41.35	41.35	0
12:05	41.35	41.35	41.35	41.35	4
12:04	41.35	41.35	41.35	41.35	0
12:03	41.35	41.35	41.35	41.35	0
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	0
11:58	41.35	41.35	41.35	41.35	1
11:57	41.35	41.35	41.35	41.35	2
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.35	41.35	41.35	8
11:54	41.35	41.35	41.35	41.35	0
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	1
11:50	41.35	41.35	41.35	41.35	0
11:49	41.35	41.35	41.35	41.35	1
11:48	41.35	41.35	41.35	41.35	0
11:47	41.35	41.35	41.35	41.35	0
11:46	41.35	41.35	41.35	41.35	0
11:45	41.35	41.35	41.35	41.35	2
11:44	41.35	41.35	41.35	41.35	0
11:43	41.35	41.35	41.35	41.35	1
11:42	41.35	41.35	41.35	41.35	0
11:41	41.35	41.35	41.35	41.35	2
11:40	41.35	41.35	41.35	41.35	0
11:39	41.35	41.35	41.35	41.35	3
11:38	41.35	41.35	41.35	41.35	0
11:37	41.35	41.35	41.35	41.35	0
11:36	41.35	41.35	41.35	41.35	2
11:35	41.35	41.35	41.35	41.35	4
11:34	41.35	41.35	41.35	41.35	3
11:33	41.35	41.35	41.35	41.35	0
11:32	41.35	41.35	41.35	41.35	1
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	0
11:26	41.35	41.35	41.35	41.35	27
11:25	41.35	41.35	41.35	41.35	0
11:24	41.35	41.35	41.35	41.35	0
11:23	41.35	41.35	41.35	41.35	0
11:22	41.35	41.35	41.35	41.35	0
11:21	41.35	41.35	41.35	41.35	0
11:20	41.35	41.35	41.35	41.35	0
11:19	41.35	41.35	41.35	41.35	1
11:18	41.35	41.35	41.35	41.35	55
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.35	41.35	41.35	0
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.35	41.35	41.35	0
11:10	41.35	41.35	41.35	41.35	0
11:09	41.35	41.35	41.35	41.35	0
11:08	41.35	41.35	41.35	41.35	0
11:07	41.35	41.35	41.35	41.35	0
11:06	41.35	41.35	41.35	41.35	0
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	0
10:52	41.35	41.35	41.35	41.35	0
10:51	41.35	41.35	41.35	41.35	0
10:50	41.35	41.35	41.35	41.35	0
10:49	41.35	41.35	41.35	41.35	0
10:48	41.35	41.35	41.35	41.35	0
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	11
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	1
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	9
10:36	41.35	41.35	41.35	41.35	14
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	6
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	12
10:25	41.35	41.35	41.35	41.35	12
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.35	41.35	41.35	7
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.35	0
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	88
10:13	41.35	41.35	41.35	41.35	0
10:12	41.35	41.35	41.35	41.35	0
10:11	41.35	41.35	41.35	41.35	0
10:10	41.35	41.35	41.35	41.35	0
10:09	41.35	41.35	41.35	41.35	17
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.35	41.35	41.35	0
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.35	41.35	41.35	0
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	2
10:00	41.35	41.35	41.35	41.35	23
09:59	41.35	41.35	41.35	41.35	0
09:58	41.35	41.35	41.35	41.35	0
09:57	41.35	41.35	41.35	41.35	0
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	0
09:53	41.35	41.35	41.35	41.35	0
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	9
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	14
09:44	41.35	41.35	41.35	41.35	6
09:43	41.35	41.35	41.35	41.35	0
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	0
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.35	41.35	41.35	0
09:38	41.35	41.35	41.35	41.35	3
09:37	41.35	41.35	41.35	41.35	22
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	24
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.35	41.35	41.35	0
09:29	41.35	41.35	41.35	41.35	0
09:28	41.35	41.35	41.35	41.35	4
09:27	41.35	41.35	41.35	41.35	5
09:26	41.35	41.35	41.35	41.35	25
09:25	41.35	41.35	41.35	41.35	7
09:24	41.35	41.35	41.35	41.35	14
09:23	41.35	41.35	41.35	41.35	2
09:22	41.35	41.35	41.35	41.35	26
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.35	41.35	41.35	11
09:19	41.35	41.35	41.35	41.35	0
09:18	41.35	41.35	41.35	41.35	8
09:17	41.35	41.35	41.35	41.35	12
09:16	41.35	41.35	41.35	41.35	14
09:15	41.35	41.35	41.35	41.35	25
09:14	41.35	41.35	41.35	41.35	17
09:13	41.35	41.35	41.35	41.35	10
09:12	41.35	41.35	41.35	41.35	37
09:11	41.35	41.35	41.35	41.35	12
09:10	41.35	41.35	41.35	41.35	11
09:09	41.35	41.35	41.35	41.35	18
09:08	41.35	41.35	41.35	41.35	24
09:07	41.35	41.35	41.35	41.35	70
09:06	41.35	41.35	41.35	41.35	36
09:05	41.35	41.35	41.35	41.35	58
09:04	41.35	41.35	41.35	41.35	89
09:03	41.35	41.35	41.35	41.35	0
09:02	41.35	41.35	41.35	41.35	183
09:01	41.35	41	41.35	41	1948

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)