成交	105.50	昨收	105.50
漲跌	0.00	開盤	105.00
漲跌幅	0.00%	最高	106.50
買進	105.50	最低	105.00
賣出	106.00	單量	385
漲停價	116.00	總量	1974
跌停價	95.00	昨量	3703

委買價	委買量	委賣價	委賣量
105.50	55	106.00	253
105.00	422	106.50	498
104.50	340	107.00	325
104.00	277	107.50	171
103.50	148	108.00	218

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	385
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105	105.5	105	152
13:24	105.5	105.5	105.5	105.5	3
13:23	105	105	105.5	105	15
13:22	105	105	105	105	6
13:21	105.5	105.5	105.5	105.5	117
13:20	105.5	105.5	105.5	105.5	4
13:19	105.5	105.5	105.5	105.5	4
13:18	106	105.5	106	105.5	7
13:17	105.5	105.5	105.5	105.5	29
13:16	105.5	105.5	105.5	105.5	0
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	6
13:12	105.5	105.5	105.5	105.5	3
13:11	105.5	106	106	105.5	14
13:10	106	106	106	106	0
13:09	106	106	106	106	0
13:08	106	106	106	106	0
13:07	106	105.5	106	105.5	3
13:06	105.5	105.5	105.5	105.5	7
13:05	105.5	106	106	105.5	7
13:04	106	105.5	106	105.5	3
13:03	105.5	105.5	106	105.5	4
13:02	105.5	105.5	105.5	105.5	4
13:01	105.5	106	106	105.5	11
13:00	106	106	106	105.5	5
12:59	105.5	106	106	105.5	5
12:58	106	105.5	106	105.5	2
12:57	105.5	105.5	105.5	105.5	3
12:56	106	105.5	106	105.5	3
12:55	105.5	105.5	106	105.5	5
12:54	106	106	106	105.5	3
12:53	105.5	105.5	105.5	105.5	2
12:52	106	106	106	105.5	3
12:51	105.5	106	106	105.5	5
12:50	106	105.5	106	105.5	4
12:49	105.5	105.5	105.5	105.5	2
12:48	106	106	106	105.5	3
12:47	105.5	105.5	106	105.5	3
12:46	106	106	106	105.5	3
12:45	105.5	105.5	106	105.5	6
12:44	106	106	106	105.5	5
12:43	105.5	105.5	105.5	105.5	1
12:42	106	105.5	106	105.5	5
12:41	105.5	106	106	105.5	2
12:40	106	105.5	106	105.5	8
12:39	106	105.5	106	105.5	8
12:38	106	105.5	106	105.5	4
12:37	105.5	105.5	105.5	105.5	1
12:36	106	106	106	105.5	5
12:35	105.5	105.5	106	105.5	3
12:34	106	105.5	106	105.5	4
12:33	105.5	105.5	105.5	105.5	1
12:32	106	106	106	105.5	5
12:31	105.5	105.5	105.5	105.5	1
12:30	106	106	106	105.5	4
12:29	105.5	105.5	105.5	105.5	2
12:28	106	106	106	105.5	6
12:27	105.5	105.5	105.5	105.5	1
12:26	106	106	106	105.5	4
12:25	105.5	106	106	105.5	2
12:24	106	105.5	106	105.5	5
12:23	105.5	105.5	105.5	105.5	1
12:22	105.5	105.5	105.5	105.5	2
12:21	105.5	105.5	106	105.5	3
12:20	105.5	106	106	105.5	4
12:19	105.5	105.5	105.5	105.5	2
12:18	105.5	105.5	106	105.5	3
12:17	105.5	106	106	105.5	2
12:16	105.5	105.5	106	105.5	3
12:15	105.5	106	106	105.5	3
12:14	105.5	105.5	105.5	105.5	3
12:13	105.5	105.5	105.5	105.5	2
12:12	105.5	105.5	106	105.5	3
12:11	105.5	105.5	105.5	105.5	2
12:10	105.5	106	106	105.5	4
12:09	105.5	106	106	105.5	4
12:08	105.5	105.5	106	105.5	3
12:07	105.5	105.5	106	105.5	3
12:06	105.5	105.5	105.5	105.5	2
12:05	105.5	106	106	105.5	5
12:04	105.5	106	106	105.5	5
12:03	105.5	105.5	105.5	105.5	3
12:02	106	106	106	105.5	3
12:01	105.5	106	106	105.5	4
12:00	105.5	105.5	105.5	105.5	1
11:59	105.5	105.5	106	105.5	5
11:58	105.5	105.5	105.5	105.5	1
11:57	105.5	106	106	105.5	4
11:56	105.5	105.5	105.5	105.5	1
11:55	105.5	105.5	105.5	105.5	5
11:54	106	105.5	106	105.5	2
11:53	105.5	105.5	106	105.5	5
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	106	106	105.5	3
11:50	105.5	105.5	105.5	105.5	2
11:49	105.5	105.5	106	105.5	6
11:48	105.5	105.5	105.5	105.5	3
11:47	105.5	106	106	105.5	5
11:46	105.5	105.5	105.5	105.5	1
11:45	105.5	105.5	106	105.5	6
11:44	106	105.5	106	105.5	2
11:43	105.5	105.5	105.5	105.5	5
11:42	105.5	105.5	105.5	105.5	1
11:41	105.5	105.5	106	105.5	4
11:40	105.5	105.5	105.5	105.5	1
11:39	105.5	105.5	106	105.5	3
11:38	105.5	105.5	105.5	105.5	2
11:37	105.5	105.5	106	105.5	4
11:36	105.5	106	106	105.5	3
11:35	105.5	105.5	105.5	105.5	3
11:34	105.5	106	106	105.5	3
11:33	105.5	105.5	105.5	105.5	3
11:32	105.5	105.5	105.5	105.5	3
11:31	105.5	105.5	105.5	105.5	2
11:30	105.5	105.5	105.5	105.5	2
11:29	106	105.5	106	105.5	3
11:28	105.5	105.5	105.5	105.5	12
11:27	105.5	105.5	105.5	105.5	4
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	106	105.5	8
11:23	105.5	105.5	105.5	105.5	3
11:22	105.5	106	106	105.5	2
11:21	105.5	105.5	105.5	105.5	5
11:20	105.5	105.5	105.5	105.5	1
11:19	106	106	106	106	3
11:18	105.5	105.5	105.5	105.5	5
11:17	105.5	105.5	105.5	105.5	3
11:16	105.5	105.5	105.5	105.5	3
11:15	106	106	106	106	0
11:14	106	105.5	106	105.5	2
11:13	105.5	105.5	105.5	105.5	5
11:12	105.5	105.5	105.5	105.5	4
11:11	105.5	105.5	105.5	105.5	5
11:10	106	106	106	106	0
11:09	106	106	106	106	2
11:08	106	106	106	106	20
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	2
10:59	106	106	106	106	5
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	4
10:56	105.5	105.5	105.5	105.5	5
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	106	106	105.5	4
10:53	105.5	105.5	105.5	105.5	1
10:52	105.5	106	106	105.5	12
10:51	106	106	106	106	0
10:50	106	106	106	106	2
10:49	106.5	106.5	106.5	106.5	3
10:48	106	106	106	106	0
10:47	106	106	106	106	76
10:46	106	106	106	106	4
10:45	106	106	106	106	0
10:44	106	106	106	106	2
10:43	106	106	106	106	8
10:42	106	106	106	106	12
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	12
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	4
10:35	106	106	106	106	6
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	11
10:31	106	106	106	106	8
10:30	106	106	106	106	0
10:29	106	106.5	106.5	106	22
10:28	106	106	106	106	8
10:27	106	106	106	106	0
10:26	106	106	106	106	0
10:25	106	106	106	106	2
10:24	106	106	106	106	9
10:23	106	106	106	106	0
10:22	106	106	106	106	0
10:21	106	106	106	106	1
10:20	106	106	106	106	4
10:19	106	106	106	106	10
10:18	106	106	106	106	0
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	4
10:14	106	106	106	106	2
10:13	106.5	106	106.5	106	4
10:12	106	106	106	106	2
10:11	106	106	106	106	4
10:10	106	106	106	106	0
10:09	106	106	106	106	6
10:08	106	106	106	106	0
10:07	106	106	106	106	3
10:06	106	106.5	106.5	106	11
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	4
10:00	106	106	106	106	14
09:59	106	106	106	106	0
09:58	106	106	106	106	0
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	2
09:53	106	106	106	106	14
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	2
09:45	106	106	106	106	11
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	2
09:39	106	106	106	106	2
09:38	106.5	106.5	106.5	106.5	85
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	106	106	106	0
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	7
09:29	106	106	106	106	0
09:28	106	106.5	106.5	106	4
09:27	106	106	106	106	0
09:26	106	106	106	106	35
09:25	106	106	106	106	28
09:24	106	106	106	106	1
09:23	106	106	106	106	7
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	106.5	106.5	106.5	0
09:20	106.5	106	106.5	106	6
09:19	106	106	106	106	5
09:18	106.5	106.5	106.5	106.5	139
09:17	106	106	106	106	0
09:16	106	106	106	106	12
09:15	105.5	105.5	105.5	105.5	2
09:14	105.5	105.5	105.5	105.5	2
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	9
09:11	105.5	105.5	105.5	105.5	6
09:10	105.5	105.5	105.5	105.5	0
09:09	105.5	105.5	105.5	105.5	0
09:08	105.5	105.5	105.5	105.5	6
09:07	105.5	105.5	105.5	105.5	14
09:06	105.5	105.5	105.5	105.5	24
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105.5	105.5	105.5	20
09:01	105.5	105	105.5	105	70

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)