成交	106.00	昨收	107.00
漲跌	-1.00	開盤	107.00
漲跌幅	-0.93%	最高	107.00
買進	105.50	最低	105.00
賣出	106.00	單量	1
漲停價	117.50	總量	3616
跌停價	96.30	昨量	12608

委買價	委買量	委賣價	委賣量
105.50	211	106.00	118
105.00	670	106.50	234
104.50	414	107.00	346
104.00	396	107.50	58
103.50	49	108.00	129

時間	成交	開	高	低	量
13:30	106	106	106	106	388
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	144
13:24	106	105.5	106	105.5	25
13:23	105.5	105.5	106	105.5	25
13:22	106	105.5	106	105.5	14
13:21	106	105.5	106	105.5	18
13:20	106	105.5	106	105.5	15
13:19	106	106	106	105.5	11
13:18	105.5	105.5	106	105.5	12
13:17	105.5	105.5	106	105.5	16
13:16	106	105.5	106	105.5	19
13:15	106	105.5	106	105.5	38
13:14	106	105.5	106	105.5	11
13:13	106	106	106	105.5	10
13:12	106	106	106	105.5	9
13:11	105.5	106	106	105.5	29
13:10	105.5	106	106	105.5	11
13:09	106	105.5	106	105.5	16
13:08	106	105.5	106	105.5	12
13:07	106	106	106	105.5	7
13:06	105.5	106	106	105.5	10
13:05	105.5	105.5	106	105.5	14
13:04	106	105.5	106	105.5	6
13:03	106	105.5	106	105.5	8
13:02	105.5	105.5	106	105.5	17
13:01	106	106	106	105.5	32
13:00	106	106	106	105.5	19
12:59	105.5	106	106	105.5	8
12:58	105.5	105.5	106	105.5	9
12:57	106	106	106	105.5	9
12:56	106	106	106	105.5	9
12:55	105.5	106	106	105.5	125
12:54	105.5	106	106	105.5	10
12:53	105.5	106	106	105.5	31
12:52	106	106	106	105.5	9
12:51	106	106	106	105.5	5
12:50	105.5	105.5	106	105.5	9
12:49	105.5	105.5	106	105.5	9
12:48	105.5	106	106	105.5	5
12:47	106	105.5	106	105.5	11
12:46	106	106	106	105.5	11
12:45	106	105.5	106	105.5	24
12:44	106	105.5	106	105.5	8
12:43	106	105.5	106	105.5	14
12:42	105.5	105.5	106	105.5	11
12:41	106	105.5	106	105.5	7
12:40	105.5	105.5	106	105.5	7
12:39	105.5	105.5	106	105.5	6
12:38	105.5	106	106	105.5	5
12:37	105.5	106	106	105.5	5
12:36	106	106	106	105.5	8
12:35	105.5	106	106	105.5	3
12:34	105.5	105.5	106	105.5	8
12:33	106	106	106	105.5	8
12:32	105.5	105.5	106	105.5	9
12:31	106	106	106	105.5	7
12:30	105.5	106	106	105.5	11
12:29	105.5	106	106	105.5	13
12:28	105.5	106	106	105.5	7
12:27	105.5	105.5	106	105.5	8
12:26	106	105.5	106	105.5	9
12:25	106	106	106	105.5	7
12:24	105.5	106	106	105.5	6
12:23	106	105.5	106	105.5	8
12:22	106	105.5	106	105.5	4
12:21	106	105.5	106	105.5	9
12:20	106	105.5	106	105.5	10
12:19	106	105.5	106	105.5	4
12:18	105.5	106	106	105.5	14
12:17	105.5	106	106	105.5	5
12:16	105.5	105.5	106	105.5	6
12:15	106	105.5	106	105.5	6
12:14	106	106	106	105.5	4
12:13	105.5	105.5	106	105.5	6
12:12	106	106	106	105.5	7
12:11	106	105.5	106	105.5	17
12:10	106	105.5	106	105.5	6
12:09	106	106	106	105.5	6
12:08	106	105.5	106	105.5	16
12:07	106	105.5	106	105.5	8
12:06	105.5	105.5	106	105.5	4
12:05	106	106	106	105.5	11
12:04	106	106	106	105.5	7
12:03	106	105.5	106	105.5	10
12:02	105.5	106	106	105.5	5
12:01	105.5	105.5	106	105.5	27
12:00	105.5	106	106	105.5	7
11:59	105.5	105.5	105.5	105.5	6
11:58	106	105.5	106	105.5	15
11:57	106	105.5	106	105.5	4
11:56	105.5	105.5	106	105.5	20
11:55	105.5	105.5	105.5	105.5	3
11:54	105.5	106	106	105.5	6
11:53	105.5	105.5	105.5	105.5	6
11:52	106	105.5	106	105.5	5
11:51	105.5	106	106	105.5	9
11:50	106	106	106	106	3
11:49	106	106	106	106	3
11:48	106	106	106.5	106	7
11:47	106	106	106.5	106	15
11:46	106	106	106	106	2
11:45	106.5	106	106.5	106	8
11:44	106	106	106	106	17
11:43	106	106	106	106	6
11:42	106	106	106.5	106	8
11:41	106	106	106	106	4
11:40	106	106	106	106	9
11:39	106	106	106	106	3
11:38	106	106	106	106	7
11:37	106.5	106	106.5	106	16
11:36	106	106	106	106	4
11:35	106	106	106	106	6
11:34	106	106	106	106	5
11:33	106	106	106	106	4
11:32	106.5	106	106.5	106	6
11:31	106	106	106	106	13
11:30	106	106	106	106	1
11:29	106	106	106	106	7
11:28	106	106	106	106	0
11:27	106	106	106	106	5
11:26	106	106	106.5	106	20
11:25	106	106	106	106	1
11:24	106	106	106	106	4
11:23	106.5	106.5	106.5	106.5	1
11:22	106	106	106	106	5
11:21	106	106	106	106	7
11:20	106	106	106	106	0
11:19	106	106	106	106	10
11:18	106	106	106	106	27
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	2
11:13	106	106	106	106	7
11:12	106	106	106	106	3
11:11	106	106	106	106	27
11:10	106	106	106	106	4
11:09	106	106	106	106	4
11:08	106.5	106	106.5	106	5
11:07	106	106	106	106	4
11:06	106	106	106	106	3
11:05	106.5	106.5	106.5	106.5	10
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106	106.5	106	6
11:02	106	106	106	106	5
11:01	106	106.5	106.5	106	27
11:00	106	106	106	106	10
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	8
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106	106.5	106	19
10:54	106	106	106	106	0
10:53	106	106	106	106	7
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	7
10:50	106	106	106	106	3
10:49	106	106	106	106	0
10:48	106	106	106	106	3
10:47	106	106	106	106	14
10:46	106	106	106	106	0
10:45	106	106	106	106	0
10:44	106	106	106	106	2
10:43	106.5	106	106.5	106	7
10:42	106.5	106.5	106.5	106.5	7
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	5
10:39	106.5	106.5	106.5	106.5	5
10:38	106.5	106.5	106.5	106.5	6
10:37	106	106.5	106.5	106	9
10:36	106	106	106	106	1
10:35	106	106.5	106.5	106	166
10:34	106	106.5	106.5	106	14
10:33	106	106	106	106	8
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106	106.5	106	4
10:30	106.5	106	106.5	106	11
10:29	106	106	106	106	0
10:28	106	106	106	106	0
10:27	106	106	106	106	11
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	3
10:24	106.5	106.5	106.5	106.5	13
10:23	106	106	106	106	0
10:22	106	106	106	106	0
10:21	106	106	106	106	2
10:20	106	106	106	106	8
10:19	106	106	106	106	3
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	9
10:16	106	106	106	106	17
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	15
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	4
10:09	106.5	106.5	106.5	106.5	4
10:08	106.5	106.5	106.5	106.5	14
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106.5	106.5	106.5	0
10:04	106.5	106.5	106.5	106.5	9
10:03	106.5	106.5	106.5	106.5	14
10:02	106.5	106.5	106.5	106.5	2
10:01	106.5	106.5	106.5	106.5	39
10:00	106.5	106.5	106.5	106.5	17
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	106
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	33
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	26
09:42	106	106	106	106	0
09:41	106	106.5	106.5	106	22
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	31
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	11
09:36	106	106	106	106	0
09:35	106	106	106	106	0
09:34	106	106	106	106	14
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	84
09:30	106.5	106.5	106.5	106.5	3
09:29	106	106	106	106	2
09:28	106.5	106.5	106.5	106.5	160
09:27	105.5	105.5	105.5	105.5	8
09:26	105.5	105.5	105.5	105.5	0
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	74
09:23	105.5	105.5	105.5	105.5	61
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	48
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105.5	105.5	105.5	13
09:18	105.5	105.5	105.5	105.5	0
09:17	105.5	105.5	105.5	105.5	0
09:16	105.5	105.5	105.5	105.5	40
09:15	105	105	105	105	13
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	9
09:11	105.5	105.5	105.5	105.5	0
09:10	105.5	105.5	105.5	105.5	0
09:09	105.5	105.5	105.5	105.5	0
09:08	105.5	105.5	105.5	105.5	323
09:07	106.5	106.5	106.5	106.5	0
09:06	106.5	106.5	106.5	106.5	0
09:05	106.5	106.5	106.5	106.5	6
09:04	106.5	106.5	106.5	106.5	0
09:03	106.5	106.5	106.5	106.5	0
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	107	107	106	21

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)