成交	70.00	昨收	69.30
漲跌	0.70	開盤	71.10
漲跌幅	1.01%	最高	71.10
買進	70.20	最低	69.70
賣出	70.40	單量	1
漲停價	76.20	總量	14
跌停價	62.40	昨量	34

委買價	委買量	委賣價	委賣量
70.20	1	70.40	2
70.00	1	70.50	3
69.80	1	70.70	1
69.70	1	70.80	1
69.30	1	71.00	2

時間	成交	開	高	低	量
13:30	70	70	70	70	0
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	0
13:24	70	70	70	70	0
13:23	70	70	70	70	0
13:22	70	70	70	70	0
13:21	70	70	70	70	0
13:20	70	70	70	70	0
13:19	70	70	70	70	0
13:18	70	70	70	70	0
13:17	70	70	70	70	0
13:16	70	70	70	70	0
13:15	70	70	70	70	0
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	0
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	0
12:57	70	70	70	70	1
12:56	69.7	69.7	69.7	69.7	0
12:55	69.7	69.7	69.7	69.7	0
12:54	69.7	69.7	69.7	69.7	0
12:53	69.7	69.7	69.7	69.7	0
12:52	69.7	69.7	69.7	69.7	0
12:51	69.7	69.7	69.7	69.7	0
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.7	69.7	69.7	0
12:48	69.7	69.7	69.7	69.7	1
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.3	70.3	70.3	0
12:42	70.3	70.3	70.3	70.3	0
12:41	70.3	70.3	70.3	70.3	0
12:40	70.3	70.3	70.3	70.3	0
12:39	70.3	70.3	70.3	70.3	0
12:38	70.3	70.3	70.3	70.3	0
12:37	70.3	70.3	70.3	70.3	0
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	0
12:34	70.3	70.3	70.3	70.3	1
12:33	70.4	70.4	70.4	70.4	0
12:32	70.4	70.4	70.4	70.4	0
12:31	70.4	70.4	70.4	70.4	0
12:30	70.4	70.4	70.4	70.4	0
12:29	70.4	70.4	70.4	70.4	0
12:28	70.4	70.4	70.4	70.4	0
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	0
12:25	70.4	70.4	70.4	70.4	0
12:24	70.4	70.4	70.4	70.4	0
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.4	70.4	70.4	0
12:21	70.4	70.4	70.4	70.4	0
12:20	70.4	70.4	70.4	70.4	0
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.4	70.4	70.4	0
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.4	70.4	70.4	0
12:10	70.4	70.4	70.4	70.4	0
12:09	70.4	70.4	70.4	70.4	0
12:08	70.4	70.4	70.4	70.4	0
12:07	70.4	70.4	70.4	70.4	0
12:06	70.4	70.4	70.4	70.4	0
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	70.4	70.4	0
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	3
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.7	69.7	0
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	0
11:02	69.7	69.7	69.7	69.7	0
11:01	69.7	69.7	69.7	69.7	0
11:00	69.7	69.7	69.7	69.7	0
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.7	69.7	69.7	0
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	0
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	0
10:52	69.7	69.7	69.7	69.7	0
10:51	69.7	69.7	69.7	69.7	0
10:50	69.7	69.7	69.7	69.7	0
10:49	69.7	69.7	69.7	69.7	0
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	0
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	6
10:23	71.7	71.7	71.7	71.7	0
10:22	71.7	71.7	71.7	71.7	0
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	0
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.7	71.7	71.7	0
09:47	71.7	71.7	71.7	71.7	0
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	0
09:34	71.7	71.7	71.7	71.7	0
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.7	71.7	71.7	0
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	0
09:26	71.7	71.7	71.7	71.7	0
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	0
09:23	71.7	71.7	71.7	71.7	0
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.7	71.7	71.7	0
09:20	71.7	71.7	71.7	71.7	0
09:19	71.7	71.7	71.7	71.7	0
09:18	71.7	71.7	71.7	71.7	0
09:17	71.7	71.7	71.7	71.7	0
09:16	71.7	71.7	71.7	71.7	0
09:15	71.7	71.7	71.7	71.7	0
09:14	71.7	71.7	71.7	71.7	0
09:13	71.7	71.7	71.7	71.7	0
09:12	71.7	71.7	71.7	71.7	0
09:11	71.7	71.7	71.7	71.7	0
09:10	71.7	71.7	71.7	71.7	0
09:09	71.7	71.7	71.7	71.7	0
09:08	71.7	71	71.7	71	3
09:07	70.2	70.2	70.2	70.2	1
09:06	70.2	70.2	70.2	70.2	0
09:05	70.2	70.2	70.2	70.2	0
09:04	70.2	70.2	70.2	70.2	0
09:03	70.2	70.2	70.2	70.2	0
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.2	70.2	70.2	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)