成交	33.30	昨收	30.30
漲跌	3.00	開盤	31.15
漲跌幅	9.90%	最高	33.30
買進	33.30	最低	30.80
賣出	0	單量	1
漲停價	33.30	總量	25042
跌停價	27.30	昨量	14458

委買價	委買量	委賣價	委賣量
33.30	943	0	0
33.25	78	0	0
33.20	18	0	0
33.15	3	0	0
33.10	6	0	0

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	98
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	4
13:24	33.3	33.3	33.3	33.3	18
13:23	33.3	33.3	33.3	33.3	7
13:22	33.3	33.3	33.3	33.3	8
13:21	33.3	33.3	33.3	33.3	14
13:20	33.3	33.3	33.3	33.3	14
13:19	33.3	33.3	33.3	33.3	4
13:18	33.3	33.3	33.3	33.3	2
13:17	33.3	33.3	33.3	33.3	5
13:16	33.3	33.3	33.3	33.3	15
13:15	33.3	33.3	33.3	33.3	0
13:14	33.3	33.3	33.3	33.3	17
13:13	33.3	33.3	33.3	33.3	5
13:12	33.3	33.3	33.3	33.3	4
13:11	33.3	33.3	33.3	33.3	5
13:10	33.3	33.3	33.3	33.3	5
13:09	33.3	33.3	33.3	33.3	8
13:08	33.3	33.3	33.3	33.3	0
13:07	33.3	33.3	33.3	33.3	11
13:06	33.3	33.3	33.3	33.3	5
13:05	33.3	33.3	33.3	33.3	5
13:04	33.3	33.3	33.3	33.3	6
13:03	33.3	33.3	33.3	33.3	16
13:02	33.3	33.3	33.3	33.3	7
13:01	33.3	33.3	33.3	33.3	13
13:00	33.3	33.3	33.3	33.3	5
12:59	33.3	33.3	33.3	33.3	15
12:58	33.3	33.3	33.3	33.3	6
12:57	33.3	33.3	33.3	33.3	2
12:56	33.3	33.3	33.3	33.3	4
12:55	33.3	33.3	33.3	33.3	2
12:54	33.3	33.3	33.3	33.3	2
12:53	33.3	33.3	33.3	33.3	4
12:52	33.3	33.3	33.3	33.3	5
12:51	33.3	33.3	33.3	33.3	4
12:50	33.3	33.3	33.3	33.3	3
12:49	33.3	33.3	33.3	33.3	2
12:48	33.3	33.3	33.3	33.3	6
12:47	33.3	33.3	33.3	33.3	3
12:46	33.3	33.3	33.3	33.3	25
12:45	33.3	33.3	33.3	33.3	4
12:44	33.3	33.3	33.3	33.3	7
12:43	33.3	33.3	33.3	33.3	8
12:42	33.3	33.3	33.3	33.3	13
12:41	33.3	33.3	33.3	33.3	19
12:40	33.3	33.3	33.3	33.3	4
12:39	33.3	33.3	33.3	33.3	2
12:38	33.3	33.3	33.3	33.3	3
12:37	33.3	33.3	33.3	33.3	9
12:36	33.3	33.3	33.3	33.3	2
12:35	33.3	33.3	33.3	33.3	10
12:34	33.3	33.3	33.3	33.3	5
12:33	33.3	33.3	33.3	33.3	7
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	9
12:30	33.3	33.3	33.3	33.3	3
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	5
12:27	33.3	33.3	33.3	33.3	5
12:26	33.3	33.3	33.3	33.3	14
12:25	33.3	33.3	33.3	33.3	6
12:24	33.3	33.3	33.3	33.3	5
12:23	33.3	33.3	33.3	33.3	10
12:22	33.3	33.3	33.3	33.3	6
12:21	33.3	33.3	33.3	33.3	1
12:20	33.3	33.3	33.3	33.3	2
12:19	33.3	33.3	33.3	33.3	4
12:18	33.3	33.3	33.3	33.3	2
12:17	33.3	33.3	33.3	33.3	4
12:16	33.3	33.3	33.3	33.3	4
12:15	33.3	33.3	33.3	33.3	3
12:14	33.3	33.3	33.3	33.3	2
12:13	33.3	33.3	33.3	33.3	8
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.3	33.3	33.3	2
12:10	33.3	33.3	33.3	33.3	7
12:09	33.3	33.3	33.3	33.3	8
12:08	33.3	33.3	33.3	33.3	22
12:07	33.3	33.3	33.3	33.3	15
12:06	33.3	33.3	33.3	33.3	3
12:05	33.3	33.3	33.3	33.3	4
12:04	33.3	33.3	33.3	33.3	3
12:03	33.3	33.3	33.3	33.3	9
12:02	33.3	33.3	33.3	33.3	8
12:01	33.3	33.3	33.3	33.3	2
12:00	33.3	33.3	33.3	33.3	2
11:59	33.3	33.3	33.3	33.3	3
11:58	33.3	33.3	33.3	33.3	7
11:57	33.3	33.3	33.3	33.3	0
11:56	33.3	33.3	33.3	33.3	4
11:55	33.3	33.3	33.3	33.3	17
11:54	33.3	33.3	33.3	33.3	1
11:53	33.3	33.3	33.3	33.3	0
11:52	33.3	33.3	33.3	33.3	5
11:51	33.3	33.3	33.3	33.3	2
11:50	33.3	33.3	33.3	33.3	4
11:49	33.3	33.3	33.3	33.3	2
11:48	33.3	33.3	33.3	33.3	1
11:47	33.3	33.3	33.3	33.3	11
11:46	33.3	33.3	33.3	33.3	4
11:45	33.3	33.3	33.3	33.3	6
11:44	33.3	33.3	33.3	33.3	9
11:43	33.3	33.3	33.3	33.3	2
11:42	33.3	33.3	33.3	33.3	2
11:41	33.3	33.3	33.3	33.3	2
11:40	33.3	33.3	33.3	33.3	0
11:39	33.3	33.3	33.3	33.3	2
11:38	33.3	33.3	33.3	33.3	4
11:37	33.3	33.3	33.3	33.3	48
11:36	33.3	33.3	33.3	33.3	12
11:35	33.3	33.25	33.3	33.2	791
11:34	33.2	33.25	33.3	33.2	97
11:33	33.3	33.3	33.3	33.25	44
11:32	33.25	33.25	33.3	33.25	53
11:31	33.25	33.3	33.3	33.25	32
11:30	33.25	33.25	33.25	33.25	41
11:29	33.25	33.25	33.25	33.25	51
11:28	33.3	33.3	33.3	33.2	62
11:27	33.3	33.3	33.3	33.25	38
11:26	33.3	33.25	33.3	33.25	35
11:25	33.25	33.3	33.3	33.25	133
11:24	33.3	33.3	33.3	33.3	12
11:23	33.3	33.3	33.3	33.3	70
11:22	33.3	33.3	33.3	33.3	92
11:21	33.3	33.3	33.3	33.3	16
11:20	33.3	33.1	33.3	33.1	150
11:19	33.1	33.25	33.25	33.1	47
11:18	33.3	33.3	33.3	33.3	718
11:17	33.3	33.3	33.3	33.3	18
11:16	33.3	33.3	33.3	33.3	33
11:15	33.3	33.3	33.3	33.3	35
11:14	33.3	33.3	33.3	33.3	4
11:13	33.3	33.3	33.3	33.3	11
11:12	33.3	33.3	33.3	33.3	65
11:11	33.3	33.3	33.3	33.3	21
11:10	33.3	33.3	33.3	33.3	5
11:09	33.3	33.3	33.3	33.3	5
11:08	33.3	33.3	33.3	33.3	9
11:07	33.3	33.3	33.3	33.3	27
11:06	33.3	33.3	33.3	33.3	49
11:05	33.3	33.3	33.3	33.3	17
11:04	33.3	33.3	33.3	33.3	25
11:03	33.3	33.3	33.3	33.3	68
11:02	33.3	33.3	33.3	33.3	612
11:01	33.3	33.15	33.3	33.15	409
11:00	33.2	33.05	33.2	33	75
10:59	33.05	33.05	33.05	33.05	53
10:58	33.1	33.15	33.2	33.05	59
10:57	33.2	33	33.2	32.95	176
10:56	33	33.3	33.3	32.95	1676
10:55	33.3	33.3	33.3	33.3	47
10:54	33.3	33.3	33.3	33.3	81
10:53	33.3	33.3	33.3	33.3	60
10:52	33.3	33.3	33.3	33.3	45
10:51	33.3	33.3	33.3	33.3	2477
10:50	33.2	33.15	33.2	33.15	286
10:49	33.1	33	33.1	32.95	316
10:48	32.95	32.9	33	32.9	18
10:47	32.9	33	33.05	32.9	213
10:46	33	32.9	33	32.8	174
10:45	32.9	33	33.1	32.9	186
10:44	33	32.9	33.1	32.9	755
10:43	32.85	32.75	32.95	32.7	303
10:42	32.75	33	33	32.75	323
10:41	33	33.1	33.1	33	298
10:40	33	33.05	33.1	33	175
10:39	33.05	33.1	33.2	33.05	523
10:38	32.95	32.95	33	32.9	172
10:37	32.95	32.7	33	32.7	169
10:36	32.7	32.75	32.8	32.7	92
10:35	32.7	32.9	33.05	32.7	390
10:34	32.95	32.85	33	32.8	491
10:33	32.85	32.65	32.85	32.65	329
10:32	32.6	32.75	32.75	32.6	85
10:31	32.75	32.75	32.8	32.7	148
10:30	32.7	32.65	32.75	32.65	383
10:29	32.65	32.6	32.8	32.6	273
10:28	32.6	32.45	32.65	32.35	315
10:27	32.45	32.25	32.45	32.25	143
10:26	32.3	32.4	32.4	32.15	178
10:25	32.55	32.55	32.8	32.4	672
10:24	32.55	32.45	32.6	32.3	785
10:23	32.3	32.2	32.35	32.1	745
10:22	32.1	31.7	32.1	31.7	609
10:21	31.5	31.45	31.5	31.45	10
10:20	31.35	31.4	31.4	31.35	17
10:19	31.3	31.3	31.3	31.3	1
10:18	31.3	31.3	31.3	31.3	23
10:17	31.3	31.3	31.3	31.3	13
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	4
10:14	31.3	31.3	31.3	31.3	3
10:13	31.3	31.3	31.3	31.3	24
10:12	31.3	31.25	31.3	31.2	60
10:11	31.35	31.35	31.35	31.35	0
10:10	31.35	31.5	31.5	31.35	64
10:09	31.55	31.55	31.55	31.55	24
10:08	31.55	31.6	31.6	31.55	24
10:07	31.65	31.65	31.65	31.65	94
10:06	31.5	31.45	31.5	31.45	33
10:05	31.5	31.5	31.5	31.5	24
10:04	31.65	31.6	31.65	31.6	9
10:03	31.65	31.75	31.75	31.65	142
10:02	31.65	31.55	31.65	31.55	115
10:01	31.6	31.5	31.6	31.5	174
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.2	31.25	31.2	12
09:58	31.2	31.2	31.2	31.2	17
09:57	31.1	31.25	31.25	31.1	71
09:56	31.25	31.25	31.25	31.25	12
09:55	31.25	31.25	31.25	31.25	6
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.25	31.3	31.25	23
09:51	31.2	31.3	31.3	31.2	71
09:50	31.3	31.25	31.3	31.25	12
09:49	31.25	31.25	31.25	31.25	2
09:48	31.3	31.3	31.3	31.3	8
09:47	31.35	31.35	31.35	31.35	11
09:46	31.35	31.45	31.45	31.35	53
09:45	31.45	31.45	31.45	31.45	103
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	4
09:41	31.15	31.15	31.2	31.15	26
09:40	31.2	31.3	31.3	31.2	41
09:39	31.35	31.35	31.35	31.35	7
09:38	31.3	31.35	31.35	31.3	21
09:37	31.3	31.3	31.3	31.3	35
09:36	31.3	31.25	31.35	31.1	33
09:35	31.05	31.6	31.6	31.05	314
09:34	31.6	31.65	31.7	31.6	53
09:33	31.75	31.75	31.8	31.7	36
09:32	31.6	31.6	32	31.55	187
09:31	31.6	31.35	31.6	31.35	66
09:30	31.45	31.5	31.5	31.4	78
09:29	31.5	31.45	31.5	31.45	46
09:28	31.5	31.45	31.5	31.4	59
09:27	31.35	31.35	31.45	31.35	32
09:26	31.3	31.25	31.3	31.25	8
09:25	31.25	31.3	31.35	31.2	91
09:24	31.3	31.45	31.5	31.3	63
09:23	31.45	31.45	31.45	31.4	20
09:22	31.35	31.45	31.45	31.35	42
09:21	31.4	31.4	31.4	31.4	12
09:20	31.4	31.35	31.4	31.35	11
09:19	31.4	31.45	31.45	31.35	55
09:18	31.45	31.45	31.5	31.35	33
09:17	31.45	31.45	31.5	31.3	40
09:16	31.45	31.6	31.65	31.45	63
09:15	31.65	31.85	31.9	31.6	85
09:14	31.85	32.2	32.25	31.8	218
09:13	32.25	31.9	32.3	31.9	417
09:12	31.95	32	32.05	31.9	64
09:11	32	32	32.1	31.85	191
09:10	32.1	32	32.1	31.9	523
09:09	31.85	31.6	31.95	31.55	478
09:08	31.6	31.2	31.8	31.15	384
09:07	31.2	30.95	31.2	30.95	68
09:06	30.95	30.85	30.95	30.8	75
09:05	30.9	31.05	31.2	30.85	135
09:04	31.1	31	31.15	31	85
09:03	31.1	31.15	31.15	30.95	117
09:02	31.3	31.35	31.55	31.05	242
09:01	31.2	31.15	31.45	31	251

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)