成交	40.35	昨收	41.00
漲跌	-0.65	開盤	40.90
漲跌幅	-1.59%	最高	41.00
買進	40.35	最低	40.20
賣出	40.40	單量	1
漲停價	45.10	總量	18
跌停價	36.90	昨量	45

委買價	委買量	委賣價	委賣量
40.35	7	40.40	5
40.25	1	40.50	1
40.05	1	40.65	2
40.00	3	40.70	1
39.90	1	40.80	1

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	6
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	0
13:24	40.2	40.2	40.2	40.2	0
13:23	40.2	40.2	40.2	40.2	0
13:22	40.2	40.2	40.2	40.2	0
13:21	40.2	40.2	40.2	40.2	0
13:20	40.2	40.2	40.2	40.2	0
13:19	40.2	40.2	40.2	40.2	0
13:18	40.2	40.2	40.2	40.2	0
13:17	40.2	40.2	40.2	40.2	0
13:16	40.2	40.2	40.2	40.2	0
13:15	40.2	40.2	40.2	40.2	0
13:14	40.2	40.2	40.2	40.2	0
13:13	40.2	40.2	40.2	40.2	0
13:12	40.2	40.2	40.2	40.2	0
13:11	40.2	40.2	40.2	40.2	0
13:10	40.2	40.2	40.2	40.2	0
13:09	40.2	40.2	40.2	40.2	0
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.2	40.2	40.2	0
13:06	40.2	40.2	40.2	40.2	0
13:05	40.2	40.2	40.2	40.2	0
13:04	40.2	40.2	40.2	40.2	0
13:03	40.2	40.2	40.2	40.2	0
13:02	40.2	40.2	40.2	40.2	0
13:01	40.2	40.2	40.2	40.2	0
13:00	40.2	40.2	40.2	40.2	0
12:59	40.2	40.2	40.2	40.2	0
12:58	40.2	40.2	40.2	40.2	0
12:57	40.2	40.2	40.2	40.2	0
12:56	40.2	40.2	40.2	40.2	0
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	0
12:53	40.2	40.2	40.2	40.2	0
12:52	40.2	40.2	40.2	40.2	0
12:51	40.2	40.2	40.2	40.2	0
12:50	40.2	40.2	40.2	40.2	0
12:49	40.2	40.2	40.2	40.2	0
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	0
12:42	40.2	40.2	40.2	40.2	0
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	0
12:38	40.2	40.2	40.2	40.2	0
12:37	40.2	40.2	40.2	40.2	0
12:36	40.2	40.2	40.2	40.2	1
12:35	40.25	40.25	40.25	40.25	0
12:34	40.25	40.25	40.25	40.25	0
12:33	40.25	40.25	40.25	40.25	0
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.25	40.25	40.25	0
12:30	40.25	40.25	40.25	40.25	0
12:29	40.25	40.25	40.25	40.25	0
12:28	40.25	40.25	40.25	40.25	0
12:27	40.25	40.25	40.25	40.25	0
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.25	0
12:24	40.25	40.25	40.25	40.25	0
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	0
12:21	40.25	40.25	40.25	40.25	0
12:20	40.25	40.25	40.25	40.25	0
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	0
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	0
12:14	40.25	40.25	40.25	40.25	0
12:13	40.25	40.25	40.25	40.25	0
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.25	40.25	40.25	0
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.25	40.25	40.25	0
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.25	40.25	40.25	0
12:06	40.25	40.25	40.25	40.25	4
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.4	40.4	40.4	0
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	0
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	0
11:46	40.4	40.4	40.4	40.4	0
11:45	40.4	40.4	40.4	40.4	0
11:44	40.4	40.4	40.4	40.4	0
11:43	40.4	40.4	40.4	40.4	0
11:42	40.4	40.4	40.4	40.4	0
11:41	40.4	40.4	40.4	40.4	0
11:40	40.4	40.4	40.4	40.4	0
11:39	40.4	40.4	40.4	40.4	0
11:38	40.4	40.4	40.4	40.4	0
11:37	40.4	40.4	40.4	40.4	0
11:36	40.4	40.4	40.4	40.4	0
11:35	40.4	40.4	40.4	40.4	0
11:34	40.4	40.4	40.4	40.4	0
11:33	40.4	40.4	40.4	40.4	0
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.4	40.4	40.4	0
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	0
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.4	40.4	40.4	0
11:11	40.4	40.4	40.4	40.4	0
11:10	40.4	40.4	40.4	40.4	0
11:09	40.4	40.4	40.4	40.4	0
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.4	40.4	40.4	0
11:06	40.4	40.4	40.4	40.4	0
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.4	40.4	40.4	0
11:01	40.4	40.4	40.4	40.4	0
11:00	40.4	40.4	40.4	40.4	0
10:59	40.4	40.4	40.4	40.4	0
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	0
10:54	40.4	40.4	40.4	40.4	0
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	0
10:51	40.4	40.4	40.4	40.4	0
10:50	40.4	40.4	40.4	40.4	0
10:49	40.4	40.4	40.4	40.4	0
10:48	40.4	40.4	40.4	40.4	0
10:47	40.4	40.4	40.4	40.4	0
10:46	40.4	40.4	40.4	40.4	0
10:45	40.4	40.4	40.4	40.4	0
10:44	40.4	40.4	40.4	40.4	0
10:43	40.4	40.4	40.4	40.4	0
10:42	40.4	40.4	40.4	40.4	0
10:41	40.4	40.4	40.4	40.4	0
10:40	40.4	40.4	40.4	40.4	0
10:39	40.4	40.4	40.4	40.4	0
10:38	40.4	40.4	40.4	40.4	0
10:37	40.4	40.4	40.4	40.4	0
10:36	40.4	40.4	40.4	40.4	0
10:35	40.4	40.4	40.4	40.4	0
10:34	40.4	40.4	40.4	40.4	0
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.4	40.4	40.4	0
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.4	40.4	40.4	0
10:29	40.4	40.4	40.4	40.4	0
10:28	40.4	40.4	40.4	40.4	0
10:27	40.4	40.4	40.4	40.4	0
10:26	40.4	40.4	40.4	40.4	0
10:25	40.4	40.4	40.4	40.4	0
10:24	40.4	40.4	40.4	40.4	0
10:23	40.4	40.4	40.4	40.4	0
10:22	40.4	40.4	40.4	40.4	0
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	1
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	1
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	1
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	0
09:54	41	41	41	41	0
09:53	41	41	41	41	0
09:52	41	41	41	41	0
09:51	41	41	41	41	0
09:50	41	41	41	41	0
09:49	41	41	41	41	0
09:48	41	41	41	41	0
09:47	41	41	41	41	0
09:46	41	41	41	41	0
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	40.9	41	40.9	2
09:28	40.8	40.8	40.8	40.8	0
09:27	40.8	40.8	40.8	40.8	0
09:26	40.8	40.8	40.8	40.8	0
09:25	40.8	40.8	40.8	40.8	0
09:24	40.8	40.8	40.8	40.8	0
09:23	40.8	40.8	40.8	40.8	0
09:22	40.8	40.8	40.8	40.8	0
09:21	40.8	40.8	40.8	40.8	0
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	0
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	0
09:15	40.8	40.8	40.8	40.8	0
09:14	40.8	40.8	40.8	40.8	1
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	0
09:09	40.25	40.25	40.25	40.25	0
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	1
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.25	40.25	40.25	0
09:03	40.25	40.25	40.25	40.25	0
09:02	40.25	40.25	40.25	40.25	0
09:01	40.25	40.25	40.25	40.25	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)