成交	155.00	昨收	143.50
漲跌	11.50	開盤	149.00
漲跌幅	8.01%	最高	156.50
買進	155.00	最低	148.50
賣出	155.50	單量	2
漲停價	157.50	總量	1958
跌停價	129.50	昨量	3294

委買價	委買量	委賣價	委賣量
155.00	16	155.50	3
154.50	11	156.00	12
154.00	19	156.50	10
153.50	4	157.00	43
153.00	8	157.50	102

時間	成交	開	高	低	量
13:30	155	155	155	155	77
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155	155.5	155	7
13:24	155.5	155.5	155.5	155.5	6
13:23	155.5	155.5	155.5	155.5	10
13:22	155.5	155.5	155.5	155.5	1
13:21	155.5	155.5	155.5	155.5	36
13:20	155.5	155.5	155.5	155.5	7
13:19	155.5	155.5	155.5	155.5	5
13:18	155.5	155.5	155.5	155.5	7
13:17	155	155	155	155	18
13:16	155	155	155	155	3
13:15	155	155	155	155	0
13:14	155	155	155	155	2
13:13	155	155	155	155	2
13:12	155	155	155	155	4
13:11	155	155	155	155	2
13:10	154.5	155	155	154.5	5
13:09	154.5	154.5	154.5	154.5	2
13:08	155	155	155	155	2
13:07	154.5	154.5	154.5	154.5	5
13:06	154.5	154.5	154.5	154	3
13:05	155	154.5	155	154.5	8
13:04	154.5	154.5	154.5	154.5	2
13:03	154	153.5	154	153.5	19
13:02	153	153	153	153	1
13:01	153	153	153	153	0
13:00	153	153	153	153	0
12:59	153	153	153	153	3
12:58	153	153	153	153	0
12:57	153	153	153	153	0
12:56	153	153	153	153	4
12:55	152.5	152.5	152.5	152.5	0
12:54	152.5	152.5	152.5	152.5	0
12:53	152.5	153	153	152.5	6
12:52	152.5	152.5	152.5	152.5	1
12:51	152.5	153	153	152.5	3
12:50	153	153	153	153	0
12:49	153	153	153	153	1
12:48	153	153	153	153	5
12:47	152.5	153	153	152.5	10
12:46	153	153	153	152.5	5
12:45	153	153	153	153	3
12:44	153	153.5	153.5	153	13
12:43	153.5	154	154	153.5	2
12:42	153.5	153.5	153.5	153.5	2
12:41	153.5	153.5	153.5	153.5	1
12:40	153.5	153.5	153.5	153.5	1
12:39	153.5	153.5	153.5	153.5	1
12:38	153.5	153.5	153.5	153.5	1
12:37	153.5	153.5	153.5	153.5	1
12:36	153.5	153.5	153.5	153.5	2
12:35	154	153.5	154	153.5	3
12:34	154	154	154	154	1
12:33	154	153.5	154	153.5	3
12:32	153.5	153.5	153.5	153.5	1
12:31	154	153.5	154	153.5	2
12:30	154	154	154	154	1
12:29	153.5	154	154	153.5	3
12:28	153.5	153.5	153.5	153.5	1
12:27	154	154	154	154	1
12:26	154	154.5	154.5	154	2
12:25	154.5	154	154.5	154	13
12:24	154	154.5	154.5	154	8
12:23	154.5	154.5	154.5	154.5	4
12:22	154	154.5	154.5	154	2
12:21	154	154.5	154.5	154	10
12:20	153.5	154	154	153.5	12
12:19	153	153	153	153	1
12:18	153	153	153	153	1
12:17	153	153	153	153	2
12:16	153.5	153	153.5	153	2
12:15	153.5	153.5	153.5	153.5	1
12:14	154	153	154	153	8
12:13	153	153	153	153	1
12:12	153	153	153	153	1
12:11	153	153	153	153	1
12:10	153	153	153	153	1
12:09	153	153.5	153.5	153	4
12:08	153.5	153	153.5	153	2
12:07	153	153	153	153	3
12:06	153	153	153	153	2
12:05	153	153	153	153	1
12:04	153	153	153	153	1
12:03	153.5	153.5	153.5	153.5	8
12:02	153.5	153	153.5	153	3
12:01	153	153	153	153	1
12:00	153.5	153.5	153.5	153.5	1
11:59	153.5	153.5	153.5	153.5	1
11:58	153.5	153	154	153	6
11:57	153	153	153.5	153	4
11:56	153	153	153	153	1
11:55	153	153	153	153	2
11:54	154	153.5	154	153.5	2
11:53	153	153	153	153	1
11:52	153	153	153	153	1
11:51	153.5	153.5	153.5	153.5	1
11:50	154	153.5	154	153.5	2
11:49	153.5	153.5	153.5	153.5	1
11:48	153.5	154	154	153.5	4
11:47	153.5	154	154	153.5	2
11:46	153.5	153	153.5	153	8
11:45	153	153	153	153	2
11:44	153	153	153	153	1
11:43	153.5	153	153.5	153	4
11:42	153	153	153	153	2
11:41	153.5	153.5	153.5	153.5	5
11:40	153.5	153.5	153.5	153.5	1
11:39	153.5	153.5	153.5	153.5	4
11:38	153.5	153.5	153.5	153.5	1
11:37	154	154	154	154	6
11:36	154	154	154	154	4
11:35	154	154	154	154	6
11:34	154	154	154	154	1
11:33	154	154	154	154	1
11:32	154	154	154	154	2
11:31	154.5	154.5	154.5	154.5	0
11:30	154.5	154.5	154.5	154.5	9
11:29	155	155	155	155	0
11:28	155	155	155	155	4
11:27	155	155	155	155	1
11:26	155	155	155	155	3
11:25	155	155.5	155.5	155	8
11:24	155	155	155	155	0
11:23	155	155	155	155	1
11:22	155	155	155	155	2
11:21	155.5	155	155.5	155	12
11:20	154.5	154	154.5	154	4
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154	154.5	154	9
11:17	155	155	155	155	0
11:16	155	155	155	155	0
11:15	155	154.5	155	154.5	2
11:14	155	155	155	155	3
11:13	155	155	155	155	3
11:12	155	155	155	155	0
11:11	155	155	155	155	2
11:10	155	155	155	155	2
11:09	155	155	155	155	4
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	1
11:06	155	155.5	155.5	155	5
11:05	155.5	155	155.5	155	19
11:04	154	154	154	154	0
11:03	154	154	154	154	0
11:02	154	154	154	154	5
11:01	155	155	155	155	0
11:00	155	155	155	155	0
10:59	155	155	155	155	10
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	154.5	154.5	154.5	2
10:55	154.5	154.5	154.5	154.5	1
10:54	154.5	154.5	154.5	154.5	2
10:53	154.5	154.5	154.5	154.5	1
10:52	154.5	154.5	155	154.5	11
10:51	153.5	153.5	153.5	153.5	0
10:50	153.5	154	154	153.5	3
10:49	153.5	153.5	154	153.5	5
10:48	153.5	153.5	153.5	153.5	0
10:47	153.5	153.5	153.5	153.5	1
10:46	153.5	153.5	153.5	153.5	1
10:45	153.5	153.5	153.5	153.5	2
10:44	153.5	153.5	153.5	153.5	1
10:43	153.5	153.5	153.5	153.5	13
10:42	154	154	154	154	6
10:41	154	154.5	154.5	154	2
10:40	154.5	154.5	154.5	154.5	8
10:39	155	155	155	155	1
10:38	155	155	155	155	3
10:37	155.5	155.5	155.5	155.5	5
10:36	156	156	156.5	155.5	14
10:35	156	155	156	155	7
10:34	155	154.5	155	154.5	7
10:33	154.5	154	154.5	154	14
10:32	154	154.5	154.5	154	3
10:31	154	154.5	154.5	154	7
10:30	154.5	154.5	154.5	154.5	4
10:29	155.5	155.5	155.5	155.5	3
10:28	155	154.5	155	154.5	4
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	2
10:25	155	154.5	155	154.5	3
10:24	154.5	154.5	154.5	154.5	5
10:23	155	154.5	155	154.5	2
10:22	155	155	155	155	10
10:21	155.5	155.5	155.5	155.5	5
10:20	155.5	155	156.5	155	39
10:19	154.5	154.5	154.5	154.5	0
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	2
10:16	155	155	155	155	7
10:15	155	155	155	155	0
10:14	155	154.5	155	154.5	3
10:13	154.5	154.5	154.5	154.5	0
10:12	154.5	155	155	154.5	18
10:11	155	155	155	155	0
10:10	155	155	155	155	2
10:09	154.5	154.5	154.5	154.5	5
10:08	155.5	155.5	155.5	155.5	3
10:07	154.5	154.5	154.5	154.5	6
10:06	154.5	154.5	154.5	154.5	0
10:05	154.5	154.5	154.5	154.5	0
10:04	154.5	154.5	154.5	154.5	8
10:03	155	155	155	155	0
10:02	155	155	155	155	5
10:01	154.5	154.5	154.5	154.5	0
10:00	154.5	154.5	154.5	154.5	7
09:59	154.5	154.5	154.5	154.5	3
09:58	155	155	155	155	24
09:57	155	155	155	155	2
09:56	155.5	155.5	156	155	14
09:55	156.5	156.5	156.5	156.5	45
09:54	155	155	155	155	0
09:53	155	155	155	155	3
09:52	155	155	155	155	7
09:51	155.5	155.5	155.5	155.5	10
09:50	154.5	155.5	155.5	154.5	8
09:49	155	154.5	155	154.5	22
09:48	154	154	154	154	7
09:47	154.5	154.5	154.5	154.5	1
09:46	154	154.5	154.5	154	17
09:45	154.5	154.5	154.5	154.5	12
09:44	154	154	154	154	7
09:43	154.5	154.5	154.5	154.5	7
09:42	154.5	153.5	154.5	153.5	29
09:41	154.5	154.5	154.5	154.5	0
09:40	154.5	154.5	154.5	154.5	16
09:39	155	155	155	155	7
09:38	154.5	154.5	154.5	154.5	12
09:37	154.5	154.5	154.5	154.5	14
09:36	154.5	154	154.5	154	28
09:35	153.5	153.5	153.5	153.5	22
09:34	153	153	153	153	0
09:33	153	153	153	153	13
09:32	153	153	153	153	0
09:31	153	153	153	153	0
09:30	153	152.5	153	152.5	14
09:29	152.5	152.5	152.5	152.5	9
09:28	153	153	153	153	8
09:27	153.5	153	153.5	153	5
09:26	152.5	152.5	153	152.5	24
09:25	153	153.5	153.5	153	8
09:24	153.5	154.5	154.5	153.5	29
09:23	154	152.5	154	152.5	53
09:22	152.5	152.5	152.5	152.5	5
09:21	152.5	152.5	152.5	152.5	5
09:20	152.5	152	152.5	152	23
09:19	152	152.5	152.5	152	43
09:18	152.5	151.5	152.5	151	38
09:17	151.5	150.5	151.5	150.5	14
09:16	150.5	150	150.5	150	2
09:15	150	149.5	150	149.5	66
09:14	149.5	149.5	149.5	149.5	0
09:13	149.5	150	150	149.5	11
09:12	150	150	150	149.5	24
09:11	150.5	150.5	150.5	150.5	13
09:10	151	151	151	151	18
09:09	151.5	151.5	151.5	151.5	2
09:08	151	151.5	152	151	20
09:07	151	151	151.5	150.5	28
09:06	151	152	152	150.5	24
09:05	152	152.5	152.5	151.5	34
09:04	152.5	153.5	153.5	152.5	58
09:03	153	153	153	153	0
09:02	153	151.5	153	151	73
09:01	151	149	151.5	148.5	118

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)