成交	112.50	昨收	106.50
漲跌	6.00	開盤	104.00
漲跌幅	5.63%	最高	114.50
買進	112.00	最低	102.50
賣出	112.50	單量	5
漲停價	117.00	總量	5382
跌停價	95.90	昨量	9076

委買價	委買量	委賣價	委賣量
112.00	30	112.50	17
111.50	17	113.00	63
111.00	56	113.50	47
110.50	40	114.00	63
110.00	139	114.50	63

時間	成交	開	高	低	量
13:30	112.5	112.5	112.5	112.5	279
13:29	112	112	112	112	0
13:28	112	112	112	112	0
13:27	112	112	112	112	0
13:26	112	112	112	112	0
13:25	112	112	112	112	0
13:24	112	112	112	112	0
13:23	112	112	112	112	19
13:22	111.5	111.5	111.5	111.5	3
13:21	111.5	112	112	111.5	33
13:20	112	112	112	112	0
13:19	112	112	112	112	0
13:18	112	112	112	112	0
13:17	112	112	112	112	18
13:16	112	112	112	112	0
13:15	112	112	112	112	2
13:14	112	112	112	112	13
13:13	112	112	112	112	0
13:12	112	112	112	112	31
13:11	112	112	112	112	0
13:10	112	112	112	112	38
13:09	112	112	112	112	23
13:08	111.5	112	112	111.5	3
13:07	111.5	111.5	111.5	111.5	17
13:06	111.5	111.5	111.5	111.5	0
13:05	111.5	111.5	111.5	111.5	0
13:04	111.5	111.5	111.5	111.5	11
13:03	111.5	111.5	111.5	111.5	0
13:02	111.5	111.5	111.5	111.5	9
13:01	111.5	111.5	111.5	111.5	0
13:00	111.5	111.5	111.5	111.5	12
12:59	111.5	111.5	111.5	111.5	14
12:58	111.5	111.5	111.5	111.5	0
12:57	111.5	111.5	111.5	111.5	0
12:56	111.5	111.5	111.5	111.5	19
12:55	111.5	111.5	111.5	111.5	0
12:54	111.5	111.5	111.5	111.5	3
12:53	111	111	111	111	0
12:52	111	111	111	111	1
12:51	111.5	111.5	111.5	111.5	0
12:50	111.5	111.5	111.5	111.5	0
12:49	111.5	112	112	111.5	24
12:48	112	112	112	112	4
12:47	111.5	111.5	111.5	111.5	0
12:46	111.5	111.5	111.5	111.5	0
12:45	111.5	111.5	111.5	111.5	17
12:44	111	111	111	111	0
12:43	111	111	111	111	0
12:42	111	111	111	111	0
12:41	111	111	111	111	0
12:40	111	111	111	111	0
12:39	111	111	111	111	4
12:38	111	111	111	111	2
12:37	111	111	111	111	21
12:36	111	111	111	111	1
12:35	111	111	111	111	1
12:34	111	111	111	111	7
12:33	111	111	111	111	0
12:32	111	111	111	111	0
12:31	111	111	111	111	0
12:30	111	111	111	111	4
12:29	111	111	111	111	6
12:28	111	111	111	110.5	45
12:27	111	111	111	111	0
12:26	111	111	111	111	55
12:25	111	111	111.5	111	24
12:24	111.5	111.5	111.5	111.5	21
12:23	111.5	111.5	111.5	111.5	3
12:22	111.5	111.5	111.5	111.5	2
12:21	111.5	111.5	111.5	111.5	1
12:20	111.5	111.5	112	111.5	8
12:19	111.5	111.5	111.5	111.5	0
12:18	111.5	111.5	111.5	111.5	0
12:17	111.5	111.5	111.5	111.5	3
12:16	111.5	111.5	112	111.5	5
12:15	111.5	111.5	111.5	111.5	0
12:14	111.5	111.5	112	111.5	10
12:13	111.5	111.5	111.5	111.5	13
12:12	111.5	112	112	111.5	22
12:11	112	112	112	112	72
12:10	112	112	112	112	9
12:09	112.5	112.5	112.5	112.5	36
12:08	112.5	112.5	112.5	112.5	24
12:07	113	113	113	113	0
12:06	113	113	113	113	13
12:05	113	113	113	113	6
12:04	113	113.5	113.5	113	8
12:03	113	113	113	113	33
12:02	113	113.5	113.5	113	26
12:01	113.5	113	113.5	113	7
12:00	113	113.5	113.5	113	40
11:59	113.5	114	114	113.5	11
11:58	114	113.5	114	113.5	16
11:57	114	114.5	114.5	114	48
11:56	114.5	114	114.5	114	45
11:55	114.5	114	114.5	114	156
11:54	114	113	114	113	201
11:53	113	113	113	113	33
11:52	112	112.5	112.5	112	25
11:51	112.5	112.5	112.5	112.5	0
11:50	112.5	112.5	112.5	112.5	13
11:49	112	111.5	112	111.5	21
11:48	112	111.5	112	111.5	7
11:47	112	112	112	112	27
11:46	112	112	112	112	4
11:45	112.5	112.5	112.5	112.5	31
11:44	112.5	112.5	112.5	112.5	6
11:43	112.5	112	112.5	112	32
11:42	112.5	112	112.5	112	17
11:41	112	111.5	112	111.5	110
11:40	111	111	111	111	47
11:39	110.5	111	111	110.5	33
11:38	110.5	110.5	110.5	110.5	0
11:37	110.5	110.5	110.5	110.5	0
11:36	110.5	110.5	110.5	110	43
11:35	110.5	110.5	110.5	110.5	10
11:34	110.5	110.5	110.5	110.5	0
11:33	110.5	110.5	110.5	110.5	0
11:32	110.5	110.5	110.5	110.5	14
11:31	110.5	110.5	110.5	110.5	0
11:30	110.5	110.5	110.5	110.5	0
11:29	110.5	110.5	110.5	110.5	8
11:28	110.5	110.5	110.5	110.5	20
11:27	111	111	111	111	0
11:26	111	111	111	111	0
11:25	111	111	111	111	0
11:24	111	111	111	111	0
11:23	111	111	111	111	26
11:22	111	111	111	111	32
11:21	111	111	111	111	5
11:20	111	111	111	111	31
11:19	111	111	111	111	42
11:18	111	110.5	111	110.5	51
11:17	110	110	110	110	7
11:16	110.5	110	110.5	110	45
11:15	110.5	110.5	110.5	110.5	36
11:14	110.5	110.5	110.5	110.5	62
11:13	110	110	110	110	26
11:12	110	110	110	110	0
11:11	110	110	110	110	0
11:10	110	110.5	110.5	110	25
11:09	110	110	110	110	17
11:08	110	110	110	110	0
11:07	110	110	110	110	5
11:06	109.5	109.5	109.5	109.5	42
11:05	110	110	110	110	88
11:04	110	109	110	109	147
11:03	108	108	108	108	1
11:02	108	108	108	108	10
11:01	108	108	108	108	0
11:00	108	108	108	108	0
10:59	108	108	108	108	0
10:58	108	108	108	108	0
10:57	108	108	108	108	33
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	107.5	107.5	0
10:54	107.5	107.5	107.5	107.5	0
10:53	107.5	107.5	107.5	107.5	0
10:52	107.5	107.5	107.5	107.5	0
10:51	107.5	107.5	107.5	107.5	10
10:50	108	108	108	108	0
10:49	108	108	108	108	0
10:48	108	108	108	108	0
10:47	108	108	108	108	5
10:46	108	108	108	108	0
10:45	108	108	108	108	14
10:44	108.5	108.5	108.5	108.5	1
10:43	108.5	108.5	108.5	108.5	17
10:42	108	108	108	108	11
10:41	108	108	108	108	0
10:40	108	108	108	108	0
10:39	108	108	108	108	9
10:38	108	108	108	108	9
10:37	108	108	108	108	6
10:36	108.5	108.5	108.5	108.5	9
10:35	108	108	108	108	48
10:34	107.5	107.5	107.5	107.5	0
10:33	107.5	107.5	107.5	107.5	0
10:32	107.5	107.5	107.5	107.5	62
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	31
10:21	107	107	107	107	0
10:20	107	107	107	107	7
10:19	107	107	107	107	6
10:18	107	107	107	107	14
10:17	107	107	107	107	39
10:16	107.5	107.5	107.5	107.5	0
10:15	107.5	107.5	107.5	107.5	0
10:14	107.5	107.5	107.5	107.5	6
10:13	108	108	108	108	0
10:12	108	108	108	108	42
10:11	108.5	108.5	108.5	108.5	0
10:10	108.5	108.5	108.5	108.5	64
10:09	108	108	108	108	33
10:08	107.5	107.5	107.5	107.5	0
10:07	107.5	107.5	107.5	107.5	7
10:06	107.5	107.5	107.5	107.5	0
10:05	107.5	107.5	107.5	107.5	21
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	48
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	107.5	107.5	0
09:59	107.5	107.5	107.5	107.5	0
09:58	107.5	107.5	107.5	107.5	0
09:57	107.5	107.5	107.5	107.5	5
09:56	107.5	107.5	107.5	107.5	25
09:55	108	107.5	108	107.5	34
09:54	107.5	107.5	107.5	107.5	0
09:53	107.5	107.5	107.5	107.5	0
09:52	107.5	107.5	107.5	107.5	15
09:51	107.5	107.5	107.5	107.5	11
09:50	108	108	108.5	108	87
09:49	107	107	107	107	0
09:48	107	107	107	106.5	43
09:47	107	107.5	107.5	107	60
09:46	107.5	108	108	107.5	9
09:45	108	107.5	108	107.5	69
09:44	107	107	107	107	18
09:43	107.5	107.5	107.5	107.5	12
09:42	107.5	108	108	107.5	143
09:41	106.5	106.5	106.5	106.5	66
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	126
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	27
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	106	106	105.5	20
09:30	105.5	106	106	105.5	89
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	25
09:27	104.5	105	105	104.5	46
09:26	105	105.5	105.5	105	23
09:25	105.5	105.5	105.5	105.5	72
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	37
09:19	103.5	103.5	103.5	103.5	101
09:18	105	105	105	105	32
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	47
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	41
09:11	103.5	103.5	103.5	103.5	2
09:10	103.5	103	103.5	103	87
09:09	103	102.5	103	102.5	51
09:08	102.5	103	103	102.5	110
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	104	104	103.5	167
09:05	104	104	104	104	0
09:04	104	104	104	104	0
09:03	104	104	104	104	0
09:02	104	104.5	105	104	107
09:01	105	105	105	104	222

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)