成交	36.00	昨收	35.40
漲跌	0.60	開盤	35.40
漲跌幅	1.69%	最高	36.70
買進	36.00	最低	35.40
賣出	36.15	單量	21
漲停價	38.90	總量	355
跌停價	31.90	昨量	274

委買價	委買量	委賣價	委賣量
36.00	3	36.15	1
35.95	2	36.20	1
35.90	2	36.25	1
35.80	1	36.40	3
35.75	6	36.45	4

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	269
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	0
13:24	39.2	39.2	39.2	39.2	0
13:23	39.2	39.2	39.2	39.2	54
13:22	39.2	39.2	39.2	39.2	0
13:21	39.2	39.2	39.2	39.2	6
13:20	39.2	39.2	39.2	39.2	59
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.2	39.2	39.2	8
13:16	39.2	39.2	39.2	39.2	37
13:15	39.25	39.25	39.25	39.25	5
13:14	39.25	39.25	39.25	39.25	0
13:13	39.25	39.25	39.25	39.25	10
13:12	39.2	39.2	39.2	39.2	38
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.25	39.25	39.2	9
13:09	39.25	39.2	39.25	39.2	46
13:08	39.3	39.3	39.3	39.3	0
13:07	39.3	39.3	39.3	39.3	13
13:06	39.25	39.25	39.25	39.25	12
13:05	39.25	39.25	39.25	39.25	14
13:04	39.25	39.25	39.25	39.25	0
13:03	39.25	39.25	39.25	39.25	0
13:02	39.25	39.25	39.25	39.25	3
13:01	39.3	39.3	39.3	39.3	2
13:00	39.3	39.3	39.3	39.3	8
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	1
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	18
12:53	39.35	39.35	39.35	39.35	2
12:52	39.35	39.35	39.35	39.35	0
12:51	39.35	39.35	39.35	39.35	1
12:50	39.3	39.3	39.3	39.3	4
12:49	39.35	39.35	39.35	39.35	2
12:48	39.35	39.35	39.35	39.35	8
12:47	39.35	39.35	39.35	39.35	4
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	2
12:44	39.4	39.4	39.4	39.4	2
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	3
12:40	39.4	39.35	39.4	39.35	3
12:39	39.4	39.4	39.4	39.4	6
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.4	39.4	39.4	0
12:36	39.4	39.4	39.4	39.4	1
12:35	39.4	39.35	39.4	39.35	14
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	0
12:32	39.35	39.35	39.35	39.35	0
12:31	39.35	39.35	39.35	39.35	0
12:30	39.35	39.35	39.35	39.35	0
12:29	39.35	39.35	39.35	39.35	4
12:28	39.35	39.35	39.35	39.35	3
12:27	39.35	39.4	39.4	39.35	7
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	2
12:24	39.55	39.55	39.55	39.55	5
12:23	39.6	39.6	39.6	39.6	6
12:22	39.65	39.65	39.65	39.65	0
12:21	39.65	39.65	39.65	39.65	1
12:20	39.65	39.65	39.65	39.65	2
12:19	39.6	39.6	39.6	39.6	0
12:18	39.6	39.6	39.6	39.6	4
12:17	39.7	39.4	39.7	39.4	17
12:16	39.5	39.5	39.5	39.5	0
12:15	39.5	39.5	39.5	39.5	3
12:14	39.35	39.35	39.35	39.35	1
12:13	39.35	39.35	39.35	39.35	2
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	2
12:10	39.35	39.35	39.35	39.3	14
12:09	39.45	39.45	39.45	39.45	2
12:08	39.55	39.55	39.55	39.55	0
12:07	39.55	39.55	39.55	39.55	0
12:06	39.55	39.55	39.55	39.55	0
12:05	39.55	39.55	39.55	39.55	0
12:04	39.55	39.55	39.55	39.55	3
12:03	39.55	39.55	39.55	39.55	1
12:02	39.55	39.5	39.55	39.5	12
12:01	39.6	39.6	39.6	39.6	0
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.6	39.6	39.6	0
11:58	39.6	39.6	39.6	39.6	0
11:57	39.6	39.6	39.6	39.6	4
11:56	39.6	39.6	39.6	39.6	0
11:55	39.6	39.6	39.6	39.6	11
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	3
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	11
11:47	39.55	39.55	39.55	39.55	0
11:46	39.55	39.55	39.55	39.55	0
11:45	39.55	39.55	39.55	39.55	0
11:44	39.55	39.55	39.55	39.55	2
11:43	39.55	39.55	39.55	39.55	7
11:42	39.7	39.7	39.7	39.7	7
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.85	39.85	0
11:39	39.85	39.8	39.85	39.8	9
11:38	39.95	39.8	40	39.8	33
11:37	39.75	39.6	39.75	39.6	14
11:36	39.5	39.5	39.5	39.5	9
11:35	39.5	39.5	39.5	39.5	6
11:34	39.5	39.5	39.5	39.5	0
11:33	39.5	39.45	39.5	39.45	11
11:32	39.45	39.15	39.45	39.15	16
11:31	39.2	39.2	39.2	39.2	56
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.2	39.3	39.2	15
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	40
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	0
11:12	39.6	39.6	39.6	39.6	0
11:11	39.6	39.6	39.6	39.6	0
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	0
11:08	39.6	39.6	39.6	39.6	0
11:07	39.6	39.6	39.6	39.6	0
11:06	39.6	39.6	39.6	39.6	0
11:05	39.6	39.6	39.6	39.6	0
11:04	39.6	39.6	39.6	39.6	0
11:03	39.6	39.6	39.6	39.6	0
11:02	39.6	39.6	39.6	39.6	0
11:01	39.6	39.6	39.6	39.6	0
11:00	39.6	39.6	39.6	39.6	0
10:59	39.6	39.6	39.6	39.6	0
10:58	39.6	39.6	39.6	39.6	35
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	5
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	0
10:48	39.3	39.3	39.3	39.3	0
10:47	39.3	39.3	39.3	39.3	23
10:46	39.6	39.6	39.6	39.6	0
10:45	39.6	39.6	39.6	39.6	0
10:44	39.6	39.6	39.6	39.6	0
10:43	39.6	39.6	39.6	39.6	0
10:42	39.6	39.6	39.6	39.6	0
10:41	39.6	39.6	39.6	39.6	3
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.55	39.55	39.55	3
10:37	39.7	39.7	39.7	39.7	9
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	39
10:34	39.6	39.55	39.6	39.55	20
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	0
10:31	39.5	39.5	39.5	39.5	0
10:30	39.5	39.5	39.5	39.5	7
10:29	39.55	39.55	39.55	39.55	0
10:28	39.55	39.55	39.55	39.55	0
10:27	39.55	39.55	39.55	39.55	0
10:26	39.55	39.55	39.55	39.55	2
10:25	39.55	39.5	39.55	39.5	30
10:24	39.45	39.45	39.45	39.45	0
10:23	39.45	39.45	39.45	39.45	0
10:22	39.45	39.45	39.45	39.45	0
10:21	39.45	39.45	39.45	39.45	0
10:20	39.45	39.45	39.45	39.45	0
10:19	39.45	39.2	39.45	39.2	27
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	9
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	16
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.4	39.4	39.2	12
10:04	39.3	39.3	39.3	39.3	118
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	0
09:58	39.8	39.8	39.8	39.8	0
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.85	39.85	39.8	8
09:55	39.9	39.9	39.9	39.9	10
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	17
09:52	40	40	40	40	0
09:51	40	39.95	40	39.9	28
09:50	39.75	39.75	39.75	39.75	0
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	26
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.55	39.8	39.55	51
09:44	39.45	39.45	39.45	39.45	32
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	54
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	27
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	23
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	56
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	94
09:32	40.1	40.1	40.1	40.1	8
09:31	39.95	39.65	40	39.65	65
09:30	39.3	39.25	39.3	39.25	30
09:29	39.5	39.5	39.5	39.5	8
09:28	39.5	39.6	39.6	39.5	33
09:27	39.7	39.7	39.7	39.65	17
09:26	39.75	39.7	39.75	39.7	40
09:25	39.85	39.85	39.95	39.85	25
09:24	39.65	39.7	39.7	39.6	101
09:23	40.35	40.4	40.4	40.35	18
09:22	40.4	40.6	40.6	40.4	61
09:21	40.55	40.25	40.55	40.2	64
09:20	40.35	40.55	40.6	40.2	96
09:19	40.55	40.15	40.8	40.15	121
09:18	39.55	39.8	39.8	39.4	56
09:17	39.8	39.85	39.9	39.8	43
09:16	39.85	39.8	39.9	39.75	32
09:15	39.8	39.8	39.95	39.75	101
09:14	39.45	39.35	39.45	39.3	25
09:13	39.4	39.65	39.65	39.35	52
09:12	39.7	39.8	39.85	39.65	86
09:11	39.5	39.4	39.5	39.3	94
09:10	39.35	39.1	39.35	39.05	44
09:09	38.75	38.6	38.75	38.6	14
09:08	38.6	38.65	38.65	38.6	6
09:07	38.65	38.75	38.75	38.65	77
09:06	39.05	39.05	39.05	39.05	0
09:05	39.05	39.15	39.15	39.05	47
09:04	39	38.75	39.25	38.75	82
09:03	38.75	38.5	38.75	38.5	45
09:02	38.45	38.65	38.65	38.45	104
09:01	38.5	38.5	38.55	38.3	254

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)