成交	54.90	昨收	52.10
漲跌	2.80	開盤	53.10
漲跌幅	5.37%	最高	55.50
買進	54.90	最低	53.00
賣出	55.00	單量	6
漲停價	57.30	總量	1421
跌停價	46.90	昨量	1042

委買價	委買量	委賣價	委賣量
54.90	3	55.00	3
54.80	17	55.10	2
54.70	5	55.20	1
54.60	8	55.30	1
54.50	12	55.40	4

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	56
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	54.9	55	54.9	5
13:24	54.9	54.8	54.9	54.8	2
13:23	54.8	54.8	54.8	54.8	1
13:22	54.7	54.7	54.7	54.7	6
13:21	54.7	54.7	54.7	54.7	1
13:20	54.7	54.7	54.7	54.7	3
13:19	54.7	54.7	54.7	54.7	2
13:18	54.7	54.6	54.7	54.5	47
13:17	54.6	54.7	54.7	54.6	19
13:16	54.7	54.9	54.9	54.7	70
13:15	54.7	54.8	54.9	54.7	31
13:14	54.9	54.9	55	54.8	20
13:13	55	55.1	55.2	54.9	30
13:12	55.2	55.5	55.5	55.2	19
13:11	55.5	55.4	55.5	55.4	4
13:10	55.4	55.4	55.4	55.4	3
13:09	55.5	55.4	55.5	55.4	9
13:08	55.5	55.3	55.5	55.3	37
13:07	55.3	55.3	55.3	55.3	6
13:06	55.2	55.3	55.3	55.2	13
13:05	55.3	55.3	55.3	55.3	0
13:04	55.3	55.2	55.3	55.2	10
13:03	55.3	55.3	55.3	55.3	0
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.3	55.3	55.3	4
13:00	55.4	55.4	55.4	55.4	0
12:59	55.4	55.4	55.4	55.4	5
12:58	55.4	55.1	55.4	55.1	51
12:57	55.1	55	55.1	55	4
12:56	55	55	55	54.8	5
12:55	54.9	54.9	54.9	54.9	3
12:54	54.9	55.1	55.1	54.9	3
12:53	55.1	54.9	55.1	54.9	5
12:52	54.9	55	55	54.9	3
12:51	55	55	55	55	3
12:50	55	55	55	55	1
12:49	55	55.1	55.1	55	12
12:48	55	55	55	55	0
12:47	55	55.1	55.2	55	5
12:46	55.2	55.1	55.2	55.1	9
12:45	55.1	55.1	55.2	55.1	5
12:44	55.1	55.1	55.1	55.1	2
12:43	55.1	55.1	55.1	55.1	8
12:42	55.1	55.2	55.2	55.1	10
12:41	55.2	55.2	55.2	55.2	2
12:40	55.2	55.2	55.2	55.2	4
12:39	55.2	55	55.2	55	33
12:38	55	54.9	55	54.9	32
12:37	54.8	54.8	54.8	54.8	1
12:36	54.9	54.8	54.9	54.8	5
12:35	54.8	54.8	54.8	54.8	3
12:34	54.9	54.7	54.9	54.7	16
12:33	54.7	54.7	54.7	54.7	1
12:32	54.7	54.7	54.7	54.6	5
12:31	54.6	54.6	54.6	54.6	1
12:30	54.7	54.6	54.7	54.6	29
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	5
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.4	54.4	54.4	4
12:21	54.3	54.2	54.3	54.2	2
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	6
12:18	54.3	54.3	54.3	54.3	4
12:17	54.3	54.3	54.3	54.3	2
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	12
12:13	54.4	54.4	54.4	54.4	9
12:12	54.4	54.4	54.4	54.4	4
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	0
12:09	54.5	54.5	54.5	54.5	0
12:08	54.5	54.5	54.5	54.5	4
12:07	54.3	54.3	54.3	54.3	1
12:06	54.3	54.4	54.4	54.3	6
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	0
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	6
12:01	54.4	54.4	54.4	54.4	1
12:00	54.5	54.5	54.5	54.5	0
11:59	54.5	54.5	54.5	54.5	1
11:58	54.5	54.5	54.5	54.5	4
11:57	54.5	54.5	54.5	54.5	3
11:56	54.5	54.5	54.5	54.5	3
11:55	54.5	54.5	54.5	54.5	0
11:54	54.5	54.5	54.5	54.5	1
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	1
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	3
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	4
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	1
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	1
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	1
11:40	54.6	54.7	54.7	54.6	3
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.5	54.7	54.5	16
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.5	54.5	54.4	4
11:35	54.5	54.5	54.5	54.5	0
11:34	54.5	54.5	54.5	54.5	0
11:33	54.5	54.5	54.5	54.5	0
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.4	54.5	54.4	12
11:30	54.5	54.3	54.5	54.3	4
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	1
11:26	54.5	54.5	54.5	54.5	7
11:25	54.7	54.6	54.7	54.6	36
11:24	54.3	54.3	54.3	54.3	1
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	1
11:21	54.2	54.2	54.2	54.2	2
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.3	54.3	54.2	3
11:18	54.3	54.3	54.3	54.3	1
11:17	54.3	54.3	54.3	54.3	2
11:16	54.3	54.2	54.3	54.2	9
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	1
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	1
11:10	54.3	54.2	54.3	54.2	3
11:09	54.2	54.2	54.2	54.2	1
11:08	54.3	54.3	54.3	54.3	2
11:07	54.4	54.1	54.4	54.1	28
11:06	54.1	54	54.1	54	2
11:05	54	54	54	54	1
11:04	54	54	54	54	0
11:03	54	53.9	54.1	53.9	18
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	4
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	6
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	0
10:56	53.9	54	54	53.9	7
10:55	54	54	54	54	0
10:54	54	54	54	54	14
10:53	54	54	54	54	4
10:52	54.1	54.1	54.1	54.1	1
10:51	54	54	54	54	14
10:50	53.9	53.8	53.9	53.8	16
10:49	53.8	53.8	53.8	53.8	0
10:48	53.8	53.8	53.8	53.8	2
10:47	53.8	53.8	53.8	53.8	2
10:46	53.8	53.8	53.8	53.8	2
10:45	53.8	53.8	53.8	53.8	0
10:44	53.8	53.8	53.8	53.8	3
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	11
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	53.9	53.9	53.9	0
10:39	53.9	53.9	53.9	53.9	3
10:38	53.9	53.9	53.9	53.9	0
10:37	53.9	53.9	54	53.9	5
10:36	53.7	53.6	53.8	53.6	44
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	5
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	1
10:31	53.5	53.5	53.5	53.5	2
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	1
10:26	53.5	53.5	53.5	53.5	1
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	2
10:23	53.5	53.5	53.5	53.5	3
10:22	53.5	53.5	53.5	53.5	2
10:21	53.3	53.3	53.3	53.3	1
10:20	53.2	53.2	53.2	53.2	0
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	1
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.1	53.4	53.1	15
10:14	53.2	53.2	53.2	53.2	1
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	2
10:10	53.3	53.3	53.3	53.3	1
10:09	53.2	53.2	53.2	53.2	1
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	3
10:06	53.4	53.4	53.4	53.4	2
10:05	53.5	53.5	53.5	53.5	5
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	2
10:02	53.4	53.2	53.4	53.2	2
10:01	53.2	53.2	53.2	53.2	1
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	2
09:57	53.2	53.2	53.2	53.2	1
09:56	53.1	53.1	53.1	53.1	1
09:55	53.2	53.2	53.2	53.2	1
09:54	53.2	53.1	53.2	53.1	4
09:53	53.1	53.2	53.2	53.1	7
09:52	53.3	53.3	53.3	53.3	2
09:51	53.2	53.2	53.2	53.2	1
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.3	53.3	53.1	8
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.2	53.2	53.1	6
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.2	53.3	53.2	6
09:44	53.2	53.2	53.2	53.2	1
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	5
09:41	53.4	53.4	53.4	53.4	1
09:40	53.4	53.4	53.4	53.4	3
09:39	53.4	53.4	53.4	53.4	2
09:38	53.5	53.5	53.5	53.5	0
09:37	53.5	53.5	53.5	53.5	0
09:36	53.5	53.5	53.5	53.5	1
09:35	53.5	53.5	53.5	53.5	1
09:34	53.5	53.5	53.5	53.5	5
09:33	53.5	53.7	53.7	53.1	50
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	1
09:30	53.8	53.8	53.8	53.8	2
09:29	53.9	53.9	53.9	53.9	1
09:28	53.9	53.9	53.9	53.9	2
09:27	53.9	53.9	53.9	53.9	7
09:26	54	54	54	54	1
09:25	54	53.9	54	53.9	5
09:24	54	54	54.1	54	18
09:23	54	53.9	54	53.9	9
09:22	54	54	54	54	2
09:21	54.1	54	54.1	54	2
09:20	54	53.8	54	53.7	25
09:19	53.8	53.8	53.8	53.8	1
09:18	53.8	53.8	53.8	53.8	2
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	0
09:15	53.8	53.7	53.8	53.7	7
09:14	53.8	53.7	53.8	53.7	5
09:13	53.8	53.8	53.9	53.8	10
09:12	53.8	53.6	53.8	53.6	16
09:11	53.7	53.7	53.7	53.5	4
09:10	53.8	53.7	53.8	53.7	4
09:09	53.5	53.5	53.5	53.5	6
09:08	53.5	53.4	53.6	53.4	12
09:07	53.3	53.2	53.4	53.2	7
09:06	53	53	53.2	53	4
09:05	53	53.2	53.2	53	9
09:04	53.1	53.1	53.1	53.1	2
09:03	53.2	53.2	53.2	53.2	5
09:02	53.2	53.2	53.2	53.1	10
09:01	53.2	53.1	53.4	53.1	30

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)