成交	88.40	昨收	90.90
漲跌	-2.50	開盤	88.00
漲跌幅	-2.75%	最高	91.50
買進	88.40	最低	88.00
賣出	88.50	單量	5
漲停價	99.90	總量	262
跌停價	81.90	昨量	553

委買價	委買量	委賣價	委賣量
88.40	3	88.50	2
88.30	4	88.70	2
88.20	9	89.00	1
88.10	4	89.30	1
88.00	26	89.60	1

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	5
13:29	88.7	88.7	88.7	88.7	0
13:28	88.7	88.7	88.7	88.7	0
13:27	88.7	88.7	88.7	88.7	0
13:26	88.7	88.7	88.7	88.7	0
13:25	88.7	88.7	88.7	88.7	2
13:24	88.6	88.6	88.6	88.6	3
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	5
13:21	88.6	88.6	88.6	88.6	0
13:20	88.6	88.6	88.6	88.6	0
13:19	88.6	88.6	88.6	88.6	1
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	1
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	0
13:11	88.5	88.5	88.5	88.5	1
13:10	88.5	88.5	88.5	88.5	1
13:09	88.6	88.6	88.6	88.6	0
13:08	88.6	88.6	88.6	88.6	0
13:07	88.6	88.6	88.6	88.6	2
13:06	88.5	88.5	88.5	88.5	0
13:05	88.5	88.5	88.5	88.5	3
13:04	88.5	88.5	88.5	88.5	0
13:03	88.5	88.5	88.5	88.5	0
13:02	88.5	88.5	88.5	88.5	0
13:01	88.5	88.5	88.5	88.5	1
13:00	88.5	88.5	88.5	88.5	0
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.5	88.5	88.5	0
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.5	88.5	88.5	2
12:52	88.7	88.7	88.7	88.7	0
12:51	88.7	88.7	88.7	88.7	1
12:50	88.8	88.8	88.8	88.8	1
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.8	88.8	88.8	0
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.7	88.8	88.7	3
12:43	88.7	88.7	88.7	88.7	0
12:42	88.7	88.7	88.7	88.7	0
12:41	88.7	88.7	88.7	88.7	0
12:40	88.7	88.7	88.7	88.7	0
12:39	88.7	88.7	88.7	88.7	0
12:38	88.7	88.7	88.7	88.7	0
12:37	88.7	88.7	88.7	88.7	0
12:36	88.7	88.7	88.7	88.7	1
12:35	88.7	88.7	88.7	88.7	0
12:34	88.7	88.7	88.7	88.7	0
12:33	88.7	88.7	88.7	88.7	0
12:32	88.7	88.7	88.7	88.7	0
12:31	88.7	88.7	88.7	88.7	1
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	0
12:28	88.2	88.2	88.2	88.2	0
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	0
12:24	88.2	88.2	88.2	88.2	0
12:23	88.2	88.2	88.2	88.2	0
12:22	88.2	88.2	88.2	88.2	0
12:21	88.2	88.2	88.2	88.2	1
12:20	88.2	88.5	88.5	88.2	15
12:19	88.5	88.5	88.5	88.5	0
12:18	88.5	88.5	88.5	88.5	0
12:17	88.5	88.5	88.5	88.5	0
12:16	88.5	88.5	88.5	88.5	0
12:15	88.5	88.5	88.5	88.5	0
12:14	88.5	88.5	88.5	88.5	1
12:13	88.5	88.5	88.5	88.5	1
12:12	88.5	88.5	88.5	88.5	0
12:11	88.5	88.5	88.5	88.5	2
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	0
12:08	88.3	88.3	88.3	88.3	1
12:07	88.3	88.2	88.3	88.2	3
12:06	88.3	88.3	88.3	88.3	5
12:05	88.3	88.4	88.4	88.3	7
12:04	88.5	88.5	88.5	88.5	0
12:03	88.5	88.7	88.7	88.4	3
12:02	88.4	88.4	88.4	88.4	0
12:01	88.4	88.4	88.4	88.4	0
12:00	88.4	88.4	88.4	88.4	1
11:59	88.5	88.5	88.5	88.5	2
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	0
11:55	89	89	89	89	1
11:54	88.9	88.9	88.9	88.9	0
11:53	88.9	88.9	88.9	88.9	0
11:52	88.9	88.9	88.9	88.9	0
11:51	88.9	88.9	88.9	88.9	1
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	0
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.2	88.2	88.2	0
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	0
11:43	88.2	88.2	88.2	88.2	0
11:42	88.2	88.2	88.2	88.2	0
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.2	88.2	88.2	0
11:39	88.2	88.2	88.2	88.2	0
11:38	88.2	88.2	88.2	88.2	0
11:37	88.2	88.2	88.2	88.2	0
11:36	88.2	88.2	88.2	88.2	0
11:35	88.2	88.2	88.2	88.2	0
11:34	88.2	88.9	88.9	88.2	15
11:33	89	89	89	89	0
11:32	89	89	89	89	0
11:31	89	89	89	89	0
11:30	89	89	89	89	0
11:29	89	89	89	89	0
11:28	89	89	89	89	0
11:27	89	89	89	89	0
11:26	89	89.1	89.1	89	7
11:25	89.1	89.1	89.1	89.1	0
11:24	89.1	89.1	89.1	89.1	0
11:23	89.1	89.1	89.1	89.1	0
11:22	89.1	89.1	89.1	89.1	0
11:21	89.1	89.1	89.1	89.1	0
11:20	89.1	89.1	89.1	89.1	0
11:19	89.1	89.1	89.1	89.1	0
11:18	89.1	89.1	89.1	89.1	0
11:17	89.1	89.1	89.1	89.1	0
11:16	89.1	89.1	89.1	89.1	0
11:15	89.1	89.1	89.1	89.1	0
11:14	89.1	89.1	89.1	89.1	0
11:13	89.1	89.1	89.1	89.1	0
11:12	89.1	89.1	89.1	89.1	0
11:11	89.1	89.1	89.1	89.1	0
11:10	89.1	89.1	89.1	89.1	0
11:09	89.1	89.1	89.1	89.1	0
11:08	89.1	89.1	89.1	89.1	0
11:07	89.1	89.1	89.1	89.1	0
11:06	89.1	89.1	89.1	89.1	0
11:05	89.1	89.1	89.1	89.1	0
11:04	89.1	89.1	89.1	89.1	0
11:03	89.1	89.1	89.1	89.1	0
11:02	89.1	89.1	89.1	89.1	0
11:01	89.1	89.1	89.1	89.1	0
11:00	89.1	89.1	89.1	89.1	2
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	1
10:56	89	89.2	89.2	89	10
10:55	89.2	89.2	89.2	89.2	0
10:54	89.2	89.5	89.5	89.2	4
10:53	89.6	89.6	89.6	89.6	2
10:52	89.7	89.7	89.7	89.7	0
10:51	89.7	89.7	89.7	89.7	0
10:50	89.7	89.7	89.7	89.7	0
10:49	89.7	89.7	89.7	89.7	0
10:48	89.7	89.7	89.7	89.7	0
10:47	89.7	89.7	89.7	89.7	1
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	1
10:43	89.8	89.9	89.9	89.8	2
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	3
10:39	90	90	90	90	1
10:38	90	90	90	90	0
10:37	90	90	90	90	2
10:36	90.2	90.2	90.2	90.2	2
10:35	90.2	90.3	90.3	90.2	4
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	1
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.5	90.5	90.5	1
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	2
10:28	91	91	91	91	0
10:27	91	91	91	91	0
10:26	91	91	91	91	0
10:25	91	91	91	91	5
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	0
10:21	91	91	91	91	0
10:20	91	91	91	91	0
10:19	91	91	91	91	0
10:18	91	91	91	91	0
10:17	91	91	91	91	1
10:16	90.9	90.9	90.9	90.9	0
10:15	90.9	90.9	90.9	90.9	0
10:14	90.9	90.9	90.9	90.9	0
10:13	90.9	90.9	90.9	90.9	1
10:12	91.3	91.3	91.3	91.3	0
10:11	91.3	91.3	91.3	91.3	1
10:10	91.2	91.2	91.2	91.2	0
10:09	91.2	91.2	91.2	91.2	1
10:08	91	91	91	91	1
10:07	91	91	91	91	0
10:06	91	91	91	91	1
10:05	91	91	91	91	0
10:04	91	91	91	91	1
10:03	91	91	91	91	1
10:02	91.5	91.5	91.5	91.5	2
10:01	91.1	91.1	91.1	91.1	0
10:00	91.1	91.1	91.1	91.1	0
09:59	91.1	91.1	91.1	91.1	0
09:58	91.1	91.1	91.1	91.1	0
09:57	91.1	91.1	91.1	91.1	0
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91	91.1	91	3
09:53	91	91	91	91	4
09:52	91	91	91	91	0
09:51	91	91.4	91.4	91	2
09:50	91	90.6	91	90.6	15
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.2	90.2	90.2	0
09:47	90.2	90.2	90.2	90.2	1
09:46	90	90	90	90	0
09:45	90	90	90	90	2
09:44	89.9	89.9	89.9	89.9	0
09:43	89.9	89.9	89.9	89.9	0
09:42	89.9	89.9	90	89.9	4
09:41	89.5	89.5	89.5	89.5	1
09:40	89.5	89.5	89.5	89.5	1
09:39	89.8	89.8	89.8	89.8	0
09:38	89.8	89.8	89.8	89.8	0
09:37	89.8	89.8	89.8	89.8	1
09:36	89.6	89.6	89.6	89.6	2
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	1
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	2
09:31	89	89.5	89.5	89	3
09:30	89.5	89.5	89.5	89.5	5
09:29	89.1	89.1	89.1	89.1	1
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	0
09:23	89	89	89	89	0
09:22	89	89	89	89	0
09:21	89	89	89	89	1
09:20	89	89	89	89	0
09:19	89	89	89	89	1
09:18	89	89	89	89	1
09:17	89	88.7	89	88.6	11
09:16	88.7	88.7	88.7	88.7	2
09:15	88.8	88.8	88.8	88.8	1
09:14	88.5	88.5	88.5	88.5	0
09:13	88.5	88.5	88.5	88.5	3
09:12	88.8	88.7	88.9	88.7	3
09:11	88.8	88.8	88.8	88.8	1
09:10	88.7	88.7	88.7	88.7	0
09:09	88.7	88.7	88.7	88.7	1
09:08	88.4	88.4	88.4	88.4	0
09:07	88.4	88.4	88.4	88.4	2
09:06	88.1	88.5	88.5	88	8
09:05	88.1	88.1	88.1	88.1	0
09:04	88.1	87.6	88.1	87.6	11
09:03	87.6	87.6	87.6	87.6	1
09:02	87.3	87.3	87.3	87.3	1
09:01	88.1	88	88.1	88	12

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)