成交	89.00	昨收	88.00
漲跌	1.00	開盤	87.30
漲跌幅	1.14%	最高	91.50
買進	89.00	最低	86.70
賣出	89.70	單量	27
漲停價	96.80	總量	291
跌停價	79.20	昨量	215

委買價	委買量	委賣價	委賣量
89.00	3	89.70	2
88.90	4	90.40	5
88.80	2	90.50	4
88.70	31	90.70	1
88.50	6	90.80	1

時間	成交	開	高	低	量
13:30	89	89	89	89	53
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.4	90.4	90.4	0
13:24	90.4	90.4	90.4	90.4	0
13:23	90.4	90.4	90.4	90.4	0
13:22	90.4	90.4	90.4	90.4	0
13:21	90.4	90.4	90.4	90.4	0
13:20	90.4	90.4	90.4	90.4	0
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	0
13:17	90.4	90.4	90.4	90.4	0
13:16	90.4	90.4	90.4	90.4	0
13:15	90.4	90.4	90.4	90.4	0
13:14	90.4	90.4	90.4	90.4	0
13:13	90.4	90.4	90.4	90.4	3
13:12	89.7	89.7	89.7	89.7	0
13:11	89.7	89.7	89.7	89.7	0
13:10	89.7	89.7	89.7	89.7	0
13:09	89.7	89.7	89.7	89.7	0
13:08	89.7	89.7	89.7	89.7	0
13:07	89.7	89.7	89.7	89.7	5
13:06	90	90	90	90	0
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	2
13:02	90	90	90	90	0
13:01	90	90	90	90	0
13:00	90	90	90	90	0
12:59	90	90	90	90	0
12:58	90	90	90	90	0
12:57	90	90	90	90	17
12:56	90	90	90	90	0
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	3
12:52	90.1	90.1	90.1	90.1	0
12:51	90.1	90.1	90.1	90.1	0
12:50	90.1	90.1	90.1	90.1	1
12:49	90.2	90.2	90.2	90.2	2
12:48	90.5	90.5	90.5	90.5	2
12:47	90.5	90.5	90.5	90.5	0
12:46	90.5	90.4	90.5	90.4	2
12:45	90	90	90	90	0
12:44	90	90.2	90.2	90	2
12:43	90.1	90.1	90.1	90.1	0
12:42	90.1	90.1	90.1	90.1	0
12:41	90.1	90.1	90.1	90.1	1
12:40	90	90	90	90	2
12:39	90.5	90.5	90.5	90.5	0
12:38	90.5	90.5	90.5	90.5	0
12:37	90.5	90.5	90.5	90.5	1
12:36	90.5	90.5	90.5	90.5	0
12:35	90.5	90.5	90.5	90.5	0
12:34	90.5	90.5	90.5	90.5	0
12:33	90.5	90.5	90.5	90.5	0
12:32	90.5	90.5	90.5	90.5	0
12:31	90.5	90.5	90.5	90.5	0
12:30	90.5	90.5	90.5	90.5	0
12:29	90.5	90.5	90.5	90.5	0
12:28	90.5	90.5	90.5	90.5	0
12:27	90.5	90.5	90.5	90.5	0
12:26	90.5	90.5	90.5	90.5	0
12:25	90.5	90.5	90.5	90.5	0
12:24	90.5	90.5	90.5	90.5	2
12:23	91	91	91	91	0
12:22	91	91	91	91	0
12:21	91	91	91	91	0
12:20	91	91	91	91	0
12:19	91	91	91	91	1
12:18	91	91	91	91	1
12:17	91	91	91	91	1
12:16	90.5	91	91	90.5	4
12:15	91.5	91.4	91.5	91.4	6
12:14	91	90.8	91	90.8	4
12:13	90.4	89.9	90.5	89.9	32
12:12	89.9	89.9	89.9	89.9	0
12:11	89.9	89.9	89.9	89.9	0
12:10	89.9	89.9	89.9	89.9	0
12:09	89.9	89.6	89.9	89.6	9
12:08	89.6	89.6	89.6	89.6	0
12:07	89.6	89.4	89.6	89.4	2
12:06	89.4	89.4	89.4	89.4	2
12:05	89.4	89.5	89.5	89.4	3
12:04	89.3	89.3	89.3	89.3	0
12:03	89.3	89.3	89.3	89.3	0
12:02	89.3	89.3	89.3	89.3	1
12:01	89.3	89.3	89.3	89.3	0
12:00	89.3	89.3	89.3	89.3	0
11:59	89.3	89.3	89.3	89.3	0
11:58	89.3	89.3	89.3	89.3	1
11:57	89.1	89.2	89.2	89.1	3
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	0
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	3
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	4
11:41	88.9	88.5	89.9	88.5	8
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	7
11:33	87.2	87.2	87.2	87.2	0
11:32	87.2	87.2	87.2	87.2	0
11:31	87.2	87.2	87.2	87.2	0
11:30	87.2	87.2	87.2	87.2	0
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.2	87.2	87.2	0
11:27	87.2	87.2	87.2	87.2	0
11:26	87.2	87.2	87.2	87.2	0
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	0
11:23	87.2	87.2	87.2	87.2	0
11:22	87.2	87.2	87.2	87.2	12
11:21	87	87	87	87	0
11:20	87	87	87	87	0
11:19	87	87	87	87	0
11:18	87	87	87	87	0
11:17	87	87	87	87	0
11:16	87	87	87	87	0
11:15	87	87	87	87	0
11:14	87	87	87	87	0
11:13	87	87	87	87	0
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	0
11:07	87	87	87	87	0
11:06	87	87	87	87	0
11:05	87	87	87	87	0
11:04	87	87	87	87	0
11:03	87	87	87	87	0
11:02	87	87	87	87	0
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	0
10:58	87	87	87	87	0
10:57	87	87	87	87	0
10:56	87	87	87	87	0
10:55	87	87	87	87	0
10:54	87	87	87	87	0
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87	87	87	0
10:48	87	87	87	87	0
10:47	87	87	87	87	4
10:46	86.7	86.7	86.7	86.7	0
10:45	86.7	86.7	86.7	86.7	0
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.7	86.7	0
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	0
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	0
10:37	86.7	86.7	86.7	86.7	0
10:36	86.7	86.7	86.7	86.7	0
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	0
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	0
10:30	86.7	86.7	86.7	86.7	3
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	1
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	0
10:21	86.8	86.8	86.8	86.8	5
10:20	86.9	86.9	86.9	86.9	0
10:19	86.9	86.9	86.9	86.9	0
10:18	86.9	87	87	86.9	15
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	0
10:13	87.1	87.1	87.1	87.1	2
10:12	87.4	87.4	87.4	87.4	0
10:11	87.4	87.4	87.4	87.4	0
10:10	87.4	87.4	87.4	87.4	0
10:09	87.4	87.4	87.4	87.4	0
10:08	87.4	87.4	87.4	87.4	0
10:07	87.4	87.4	87.4	87.4	6
10:06	87.4	87.4	87.4	87.4	2
10:05	87.2	87.2	87.2	87.2	0
10:04	87.2	87.2	87.2	87.2	0
10:03	87.2	87.2	87.2	87.2	0
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.2	87.2	87.2	0
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	2
09:54	87.8	87.8	87.8	87.8	0
09:53	87.8	87.8	87.8	87.8	0
09:52	87.8	87.8	87.8	87.8	0
09:51	87.8	87.8	87.8	87.8	0
09:50	87.8	87.8	87.8	87.8	0
09:49	87.8	87.8	87.8	87.8	0
09:48	87.8	87.8	87.8	87.8	0
09:47	87.8	87.8	87.8	87.8	3
09:46	87.2	87.2	87.2	87.2	0
09:45	87.2	87.2	87.2	87.2	0
09:44	87.2	87.2	87.2	87.2	0
09:43	87.2	87.2	87.2	87.2	0
09:42	87.2	87.2	87.2	87.2	0
09:41	87.2	87.2	87.2	87.2	0
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	0
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	0
09:33	87.2	87.2	87.2	87.2	0
09:32	87.2	87.2	87.2	87.2	0
09:31	87.2	87.2	87.2	87.2	0
09:30	87.2	87.2	87.2	87.2	0
09:29	87.2	87.2	87.2	87.2	0
09:28	87.2	87.2	87.2	87.2	14
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	3
09:21	86.8	86.8	86.8	86.8	4
09:20	87.1	87.1	87.1	87.1	0
09:19	87.1	87.1	87.1	87.1	5
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.9	86.9	86.9	0
09:16	86.9	86.9	86.9	86.9	0
09:15	86.9	86.9	86.9	86.9	2
09:14	87	87	87	87	3
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	0
09:09	87	87	87	87	14
09:08	87.1	87.1	87.1	87.1	0
09:07	87.1	87.1	87.1	87.1	0
09:06	87.1	87.1	87.1	87.1	0
09:05	87.1	87.1	87.1	87.1	0
09:04	87.1	87.1	87.1	87.1	0
09:03	87.1	87.1	87.1	87.1	0
09:02	87.1	87.1	87.1	87.1	0
09:01	87.1	87.3	87.3	87.1	3

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)