成交	52.10	昨收	52.60
漲跌	-0.50	開盤	51.70
漲跌幅	-0.95%	最高	53.50
買進	52.00	最低	51.70
賣出	52.10	單量	76
漲停價	57.80	總量	2371
跌停價	47.35	昨量	4708

委買價	委買量	委賣價	委賣量
52.00	4	52.10	1
51.90	7	52.20	35
51.80	42	52.30	19
51.70	75	52.40	2
51.60	33	52.50	6

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	76
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.8	51.9	51.8	32
13:24	51.8	51.8	51.8	51.8	27
13:23	51.9	51.9	51.9	51.9	9
13:22	51.9	51.9	51.9	51.9	16
13:21	51.9	51.9	51.9	51.9	0
13:20	51.9	51.9	51.9	51.9	8
13:19	52	51.9	52	51.9	4
13:18	51.8	51.9	51.9	51.8	29
13:17	51.9	51.8	51.9	51.8	32
13:16	51.9	51.9	51.9	51.9	4
13:15	51.9	51.9	51.9	51.9	2
13:14	51.9	51.9	51.9	51.9	14
13:13	51.9	52	52	51.9	91
13:12	52.1	52.1	52.1	52.1	37
13:11	52	52.1	52.1	52	50
13:10	52.2	52.2	52.2	52.2	0
13:09	52.2	52.1	52.2	52.1	9
13:08	52.1	52.1	52.1	52.1	11
13:07	52.1	52.2	52.2	52.1	17
13:06	52.1	52.1	52.1	52.1	1
13:05	52.1	52.1	52.1	52.1	3
13:04	52.1	52.1	52.1	52.1	8
13:03	52.1	52	52.1	52	15
13:02	52.1	52.1	52.1	52.1	19
13:01	52.1	52.1	52.1	52.1	16
13:00	52.1	52	52.1	52	4
12:59	52.1	52.1	52.1	52.1	1
12:58	52	52	52	52	1
12:57	52.1	52.1	52.1	52.1	1
12:56	52.1	52.1	52.2	52.1	26
12:55	52.1	52.2	52.2	52.1	21
12:54	52.2	52.2	52.2	52.2	1
12:53	52.2	52.2	52.3	52.2	36
12:52	52.2	52.3	52.3	52.2	10
12:51	52.3	52.4	52.4	52.3	8
12:50	52.3	52.3	52.3	52.3	0
12:49	52.3	52.3	52.3	52.3	4
12:48	52.4	52.4	52.4	52.4	2
12:47	52.4	52.4	52.4	52.4	0
12:46	52.4	52.4	52.4	52.4	2
12:45	52.4	52.4	52.4	52.4	7
12:44	52.3	52.4	52.4	52.3	53
12:43	52.4	52.4	52.4	52.4	37
12:42	52.5	52.5	52.5	52.5	8
12:41	52.5	52.5	52.5	52.5	25
12:40	52.5	52.5	52.5	52.5	10
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	19
12:36	52.6	52.6	52.6	52.6	11
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.6	52.5	7
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	1
12:30	52.5	52.5	52.5	52.5	5
12:29	52.4	52.4	52.4	52.4	2
12:28	52.5	52.4	52.5	52.4	10
12:27	52.6	52.6	52.6	52.6	0
12:26	52.6	52.6	52.6	52.6	0
12:25	52.6	52.6	52.6	52.6	1
12:24	52.4	52.5	52.5	52.4	5
12:23	52.5	52.5	52.5	52.5	5
12:22	52.5	52.5	52.5	52.5	2
12:21	52.5	52.5	52.5	52.5	6
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	12
12:15	52.5	52.5	52.5	52.5	3
12:14	52.5	52.5	52.5	52.5	5
12:13	52.5	52.5	52.5	52.4	8
12:12	52.4	52.4	52.4	52.4	1
12:11	52.4	52.5	52.5	52.4	4
12:10	52.5	52.5	52.5	52.5	4
12:09	52.5	52.5	52.5	52.5	1
12:08	52.5	52.5	52.5	52.5	1
12:07	52.5	52.5	52.5	52.5	2
12:06	52.5	52.5	52.5	52.5	1
12:05	52.6	52.6	52.6	52.6	5
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	7
12:02	52.5	52.4	52.5	52.4	3
12:01	52.5	52.6	52.6	52.4	69
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	2
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	13
11:56	52.6	52.6	52.6	52.6	2
11:55	52.5	52.6	52.6	52.5	4
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	30
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	2
11:50	52.7	52.7	52.7	52.7	2
11:49	52.6	52.6	52.6	52.6	2
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	1
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	9
11:43	52.6	52.6	52.6	52.6	1
11:42	52.7	52.7	52.7	52.7	9
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	1
11:38	52.8	52.8	52.8	52.8	0
11:37	52.8	52.8	52.8	52.8	2
11:36	52.8	52.8	52.8	52.8	5
11:35	52.8	52.8	52.8	52.8	1
11:34	52.8	52.8	52.8	52.8	6
11:33	52.8	52.8	52.8	52.8	0
11:32	52.8	52.8	52.8	52.8	3
11:31	52.7	52.7	52.7	52.7	6
11:30	52.8	52.8	52.8	52.8	1
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.7	8
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	3
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.7	52.8	52.7	19
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	1
11:15	52.7	52.7	52.7	52.7	3
11:14	52.7	52.7	52.7	52.7	5
11:13	52.7	52.7	52.7	52.7	2
11:12	52.7	52.7	52.7	52.7	4
11:11	52.7	52.7	52.7	52.7	2
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	1
11:06	52.6	52.7	52.7	52.6	10
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	4
11:02	52.7	52.7	52.7	52.7	6
11:01	52.7	52.7	52.7	52.7	10
11:00	52.7	52.7	52.7	52.7	2
10:59	52.6	52.6	52.6	52.6	11
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	10
10:56	52.6	52.6	52.6	52.6	0
10:55	52.6	52.6	52.6	52.6	3
10:54	52.6	52.6	52.6	52.6	21
10:53	52.7	52.6	52.7	52.6	26
10:52	52.6	52.6	52.6	52.6	30
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.7	52.8	52.7	22
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	4
10:43	52.8	52.8	52.8	52.8	30
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	12
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	52.9	52.9	52.9	1
10:38	52.9	52.9	52.9	52.9	2
10:37	52.9	52.9	52.9	52.9	17
10:36	53	53	53	53	7
10:35	53	53	53	53	11
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.1	53.2	53.1	38
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	9
10:24	53	53	53	53	25
10:23	53	53	53	53	8
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	0
10:20	52.9	52.9	52.9	52.9	5
10:19	52.9	52.9	52.9	52.9	0
10:18	52.9	52.9	52.9	52.9	4
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.8	52.9	52.8	15
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	1
10:11	52.9	52.9	52.9	52.9	4
10:10	52.9	52.9	52.9	52.9	7
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	24
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	0
10:03	52.9	52.9	52.9	52.9	9
10:02	52.9	52.9	52.9	52.9	15
10:01	53	53	53	53	40
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.2	53.2	53.2	2
09:57	53.2	53.2	53.2	53.2	2
09:56	53.3	53.3	53.3	53.3	5
09:55	53.2	53.2	53.2	53.2	0
09:54	53.2	53.2	53.2	53.2	2
09:53	53.2	53.2	53.2	53.2	35
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	0
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	0
09:46	53.1	53.1	53.1	53.1	16
09:45	53.2	53.2	53.2	53.2	14
09:44	53.2	53.2	53.2	53.2	9
09:43	53.2	53.1	53.2	53.1	12
09:42	53.1	53.1	53.1	53.1	30
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	42
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.8	52.8	52.8	0
09:34	52.8	52.8	52.8	52.8	4
09:33	52.8	52.8	52.8	52.8	20
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	52.9	44
09:29	53.2	53.2	53.2	53.2	28
09:28	53.1	53	53.1	53	22
09:27	53	52.9	53	52.9	4
09:26	53	53	53	53	10
09:25	53	53	53	53	9
09:24	53.1	53.1	53.1	53.1	4
09:23	53.1	53.1	53.1	53.1	2
09:22	53	53	53.1	53	19
09:21	53	53	53	53	11
09:20	52.8	52.8	52.8	52.8	0
09:19	52.8	52.8	52.8	52.8	1
09:18	52.9	52.9	52.9	52.9	11
09:17	52.8	52.8	52.8	52.8	28
09:16	52.8	52.8	52.8	52.8	7
09:15	52.9	52.7	52.9	52.7	15
09:14	52.7	52.7	52.7	52.7	4
09:13	52.6	52.6	52.6	52.6	9
09:12	52.5	52.5	52.5	52.5	15
09:11	52.6	52.6	52.6	52.6	24
09:10	52.9	52.9	52.9	52.9	0
09:09	52.9	52.6	52.9	52.6	48
09:08	52.4	52.4	52.4	52.4	31
09:07	52.6	52.4	52.6	52.4	6
09:06	52.4	52.4	52.4	52.4	16
09:05	52.4	52.4	52.4	52.4	15
09:04	52.5	52.6	52.6	52.5	27
09:03	52.2	52.6	52.6	52.2	61
09:02	53.5	53.5	53.5	53.5	0
09:01	53.5	51.7	53.5	51.7	127

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)