成交	74.30	昨收	75.20
漲跌	-0.90	開盤	74.80
漲跌幅	-1.20%	最高	75.20
買進	74.30	最低	74.30
賣出	74.40	單量	1
漲停價	82.70	總量	4630
跌停價	67.70	昨量	5045

委買價	委買量	委賣價	委賣量
74.30	67	74.40	1
74.20	119	74.70	1
74.10	167	74.90	19
74.00	203	75.00	23
73.90	144	75.10	17

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	833
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	57
13:24	74.7	74.7	74.7	74.7	10
13:23	74.9	74.9	74.9	74.9	14
13:22	74.7	74.8	74.9	74.7	16
13:21	74.9	74.7	74.9	74.7	36
13:20	74.7	74.7	74.7	74.7	6
13:19	74.7	74.8	74.8	74.7	16
13:18	74.7	74.7	74.7	74.7	8
13:17	74.8	74.8	74.8	74.8	0
13:16	74.8	74.8	74.8	74.8	0
13:15	74.8	74.7	74.8	74.7	9
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	14
13:12	74.7	74.7	74.7	74.7	22
13:11	74.7	74.7	74.7	74.7	22
13:10	74.8	74.8	74.8	74.8	0
13:09	74.8	74.7	74.8	74.7	4
13:08	74.7	74.7	74.7	74.7	8
13:07	74.7	74.7	74.7	74.7	13
13:06	74.7	74.7	74.7	74.7	2
13:05	74.7	74.7	74.7	74.7	22
13:04	74.7	74.7	74.7	74.7	3
13:03	74.8	74.7	74.8	74.7	36
13:02	74.7	74.7	74.7	74.7	0
13:01	74.7	74.7	74.7	74.7	11
13:00	74.8	74.8	74.8	74.7	27
12:59	74.8	74.8	74.8	74.8	0
12:58	74.8	74.7	74.8	74.7	16
12:57	74.7	74.7	74.7	74.7	19
12:56	74.7	74.7	74.7	74.7	4
12:55	74.7	74.7	74.7	74.7	10
12:54	74.7	74.7	74.7	74.7	7
12:53	74.7	74.8	74.8	74.7	23
12:52	74.7	74.8	74.8	74.7	14
12:51	74.8	74.8	74.8	74.8	6
12:50	74.8	74.8	74.8	74.8	5
12:49	74.8	74.8	74.8	74.8	3
12:48	74.8	74.7	74.8	74.7	26
12:47	74.7	74.7	74.7	74.7	5
12:46	74.7	74.6	74.7	74.6	4
12:45	74.7	74.7	74.7	74.6	6
12:44	74.7	74.7	74.7	74.7	1
12:43	74.7	74.7	74.7	74.7	2
12:42	74.7	74.6	74.7	74.6	18
12:41	74.6	74.6	74.6	74.6	31
12:40	74.6	74.6	74.6	74.6	9
12:39	74.6	74.6	74.6	74.6	4
12:38	74.6	74.6	74.6	74.6	7
12:37	74.6	74.6	74.6	74.6	5
12:36	74.6	74.6	74.6	74.6	10
12:35	74.6	74.6	74.6	74.6	12
12:34	74.6	74.6	74.6	74.6	17
12:33	74.6	74.6	74.6	74.6	29
12:32	74.6	74.6	74.6	74.6	8
12:31	74.6	74.6	74.6	74.6	15
12:30	74.6	74.6	74.6	74.6	9
12:29	74.6	74.6	74.6	74.6	7
12:28	74.6	74.6	74.6	74.6	7
12:27	74.6	74.6	74.6	74.6	4
12:26	74.6	74.6	74.6	74.6	9
12:25	74.6	74.7	74.7	74.5	233
12:24	74.7	74.7	74.7	74.6	7
12:23	74.7	74.7	74.7	74.6	8
12:22	74.7	74.7	74.7	74.7	9
12:21	74.7	74.7	74.7	74.7	5
12:20	74.7	74.7	74.7	74.7	10
12:19	74.7	74.7	74.7	74.7	4
12:18	74.7	74.7	74.7	74.7	10
12:17	74.7	74.7	74.7	74.7	5
12:16	74.7	74.7	74.7	74.7	10
12:15	74.7	74.7	74.8	74.6	16
12:14	74.7	74.7	74.8	74.7	28
12:13	74.7	74.7	74.7	74.7	8
12:12	74.7	74.6	74.7	74.6	19
12:11	74.7	74.8	74.8	74.6	7
12:10	74.7	74.7	74.7	74.7	41
12:09	74.7	74.7	74.7	74.7	7
12:08	74.7	74.7	74.7	74.7	5
12:07	74.7	74.7	74.7	74.7	11
12:06	74.7	74.7	74.7	74.7	1
12:05	74.7	74.7	74.7	74.7	12
12:04	74.7	74.7	74.7	74.7	6
12:03	74.7	74.7	74.7	74.7	9
12:02	74.7	74.8	74.8	74.7	11
12:01	74.7	74.8	74.8	74.7	46
12:00	74.7	74.7	74.8	74.7	11
11:59	74.7	74.8	74.8	74.7	15
11:58	74.8	74.7	74.8	74.7	42
11:57	74.7	74.7	74.7	74.7	7
11:56	74.7	74.7	74.7	74.7	4
11:55	74.7	74.7	74.7	74.7	8
11:54	74.7	74.7	74.7	74.7	9
11:53	74.7	74.7	74.7	74.7	5
11:52	74.7	74.7	74.7	74.7	12
11:51	74.7	74.7	74.7	74.7	3
11:50	74.7	74.7	74.7	74.7	13
11:49	74.7	74.7	74.7	74.7	8
11:48	74.7	74.6	74.7	74.6	11
11:47	74.6	74.7	74.7	74.6	15
11:46	74.7	74.7	74.7	74.7	41
11:45	74.8	74.8	74.8	74.8	6
11:44	74.8	74.8	74.8	74.8	10
11:43	74.8	74.8	74.8	74.8	14
11:42	74.8	74.8	74.8	74.7	10
11:41	74.8	74.8	74.8	74.8	5
11:40	74.8	74.8	74.8	74.8	4
11:39	74.8	74.8	74.8	74.8	13
11:38	74.8	74.8	74.8	74.8	3
11:37	74.8	74.8	74.8	74.8	8
11:36	74.8	74.8	74.8	74.8	5
11:35	74.8	74.7	74.8	74.7	10
11:34	74.8	74.8	74.8	74.8	7
11:33	74.7	74.8	74.8	74.7	10
11:32	74.8	74.7	74.8	74.7	9
11:31	74.7	74.8	74.8	74.7	8
11:30	74.8	74.8	74.8	74.8	7
11:29	74.7	74.7	74.7	74.7	67
11:28	74.7	74.7	74.7	74.7	7
11:27	74.7	74.7	74.7	74.7	7
11:26	74.7	74.7	74.7	74.7	9
11:25	74.6	74.8	74.8	74.6	81
11:24	74.8	74.8	74.8	74.7	6
11:23	74.8	74.7	74.8	74.7	140
11:22	74.9	74.9	74.9	74.9	18
11:21	74.9	74.9	74.9	74.9	11
11:20	74.9	74.9	74.9	74.9	14
11:19	74.9	74.9	74.9	74.9	33
11:18	75	75	75	75	3
11:17	75	75	75	75	3
11:16	75	75	75	75	11
11:15	74.9	74.9	74.9	74.9	46
11:14	74.9	74.9	74.9	74.9	17
11:13	74.9	74.9	74.9	74.9	15
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	11
11:10	74.9	74.9	74.9	74.9	0
11:09	74.9	74.9	74.9	74.9	19
11:08	74.9	74.9	74.9	74.9	0
11:07	74.9	74.9	74.9	74.9	11
11:06	74.9	74.9	74.9	74.9	0
11:05	74.9	74.9	74.9	74.9	7
11:04	74.9	74.9	74.9	74.9	14
11:03	74.9	74.9	74.9	74.9	3
11:02	74.9	74.9	74.9	74.9	20
11:01	74.9	74.9	74.9	74.9	17
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	0
10:58	74.9	74.9	74.9	74.8	10
10:57	74.9	74.9	74.9	74.9	6
10:56	74.9	74.9	74.9	74.9	12
10:55	74.9	74.9	74.9	74.9	57
10:54	75	75	75	75	0
10:53	75	75	75	75	7
10:52	75	75	75	75	6
10:51	75	75	75	75	9
10:50	75	75	75	75	6
10:49	75	75	75	75	0
10:48	75	75	75	75	8
10:47	75	75	75	75	5
10:46	75	75	75	75	8
10:45	75	75	75	75	4
10:44	75	75	75	75	11
10:43	75.1	75.1	75.1	75.1	0
10:42	75.1	75.1	75.1	75.1	15
10:41	75.1	75.1	75.1	75.1	8
10:40	75.1	75.1	75.1	75.1	4
10:39	75.1	75	75.1	75	20
10:38	75.1	75.1	75.1	75.1	5
10:37	75	75	75	75	10
10:36	75.1	75	75.1	75	3
10:35	75	75	75	75	5
10:34	75	75	75	75	6
10:33	75.1	75	75.1	75	10
10:32	75	75	75	75	3
10:31	75	75	75.1	75	10
10:30	75.1	74.9	75.1	74.9	27
10:29	75	75	75	75	0
10:28	75	74.9	75	74.9	5
10:27	75	75	75	75	14
10:26	74.9	74.9	74.9	74.9	8
10:25	74.9	74.9	74.9	74.9	23
10:24	74.9	74.9	74.9	74.9	2
10:23	74.9	74.9	74.9	74.8	18
10:22	75	75	75	75	0
10:21	75	75	75	75	30
10:20	75	75	75	75	0
10:19	75	75	75	75	0
10:18	75	75	75	75	5
10:17	75	75	75	75	38
10:16	75	75	75	75	0
10:15	75	75	75	75	17
10:14	75	75.1	75.1	75	12
10:13	75.1	75.1	75.1	75.1	6
10:12	75.1	75	75.1	75	17
10:11	75.1	75.1	75.1	75.1	14
10:10	75	75	75	75	0
10:09	75	75.1	75.1	75	32
10:08	75.1	75.1	75.1	75.1	6
10:07	75.1	75.1	75.1	75.1	25
10:06	75.2	75.2	75.2	75.2	3
10:05	75.2	75.2	75.2	75.2	6
10:04	75.2	75.2	75.2	75.2	11
10:03	75.1	75.1	75.1	75.1	10
10:02	75	75.1	75.1	75	12
10:01	75.1	75.1	75.1	75.1	5
10:00	75.1	75.1	75.1	75.1	12
09:59	75.1	75.1	75.1	75.1	0
09:58	75.1	75.1	75.1	75.1	21
09:57	75	75	75	75	3
09:56	75	74.9	75	74.9	19
09:55	74.9	74.9	74.9	74.9	0
09:54	74.9	75	75	74.9	12
09:53	74.9	74.9	74.9	74.9	2
09:52	74.9	74.8	74.9	74.8	10
09:51	74.9	74.9	74.9	74.9	29
09:50	74.9	74.9	74.9	74.9	23
09:49	74.9	74.9	74.9	74.9	0
09:48	74.9	74.9	74.9	74.9	3
09:47	74.8	74.8	74.9	74.8	9
09:46	75	74.9	75	74.9	21
09:45	74.9	74.9	74.9	74.9	0
09:44	74.9	74.9	74.9	74.9	78
09:43	74.9	74.9	74.9	74.9	0
09:42	74.9	74.9	74.9	74.9	59
09:41	74.9	74.9	74.9	74.9	5
09:40	74.9	74.9	74.9	74.8	10
09:39	74.9	74.9	74.9	74.9	18
09:38	74.9	74.9	74.9	74.9	0
09:37	74.9	74.9	74.9	74.9	0
09:36	74.9	74.9	74.9	74.9	5
09:35	74.9	74.9	74.9	74.9	14
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.9	74.9	74.8	3
09:32	74.8	74.8	74.8	74.8	5
09:31	74.9	74.9	74.9	74.9	14
09:30	74.9	74.9	74.9	74.9	13
09:29	75	75	75	75	3
09:28	75	75	75	75	4
09:27	75	75	75	75	17
09:26	74.9	74.9	74.9	74.9	6
09:25	74.9	74.9	74.9	74.9	4
09:24	74.8	74.9	74.9	74.8	8
09:23	74.9	74.8	74.9	74.8	24
09:22	74.7	74.7	74.7	74.7	5
09:21	74.7	74.7	74.7	74.7	36
09:20	74.8	74.8	74.8	74.7	9
09:19	74.8	74.8	74.8	74.8	4
09:18	74.8	74.7	74.8	74.7	20
09:17	74.7	74.7	74.8	74.7	11
09:16	74.7	74.7	74.7	74.7	66
09:15	74.7	74.6	74.7	74.5	30
09:14	74.6	74.5	74.6	74.5	15
09:13	74.6	74.5	74.6	74.5	27
09:12	74.6	74.5	74.6	74.5	4
09:11	74.6	74.7	74.7	74.5	59
09:10	74.6	74.7	74.7	74.6	4
09:09	74.7	74.6	74.7	74.6	7
09:08	74.6	74.6	74.6	74.6	9
09:07	74.5	74.5	74.5	74.5	14
09:06	74.4	74.5	74.5	74.4	85
09:05	74.5	74.5	74.5	74.5	0
09:04	74.5	74.6	74.6	74.5	24
09:03	74.7	74.7	74.7	74.7	32
09:02	74.5	74.5	74.5	74.5	51
09:01	74.5	74.8	74.8	74.5	85

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)