成交	64.10	昨收	64.40
漲跌	-0.30	開盤	64.20
漲跌幅	-0.47%	最高	64.40
買進	64.10	最低	63.70
賣出	64.20	單量	4
漲停價	70.80	總量	1473
跌停價	58.00	昨量	1819

委買價	委買量	委賣價	委賣量
64.10	2	64.20	8
64.00	40	64.30	21
63.90	64	64.40	58
63.80	89	64.50	42
63.70	85	64.60	41

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	164
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	0
13:24	64.2	64.2	64.2	64.2	0
13:23	64.2	64.2	64.2	64.2	3
13:22	64.2	64.1	64.2	64.1	6
13:21	64.1	64.1	64.1	64.1	5
13:20	64.2	64.1	64.2	64.1	17
13:19	64.1	64.1	64.1	64.1	0
13:18	64.1	64.1	64.1	64.1	6
13:17	64.1	64.1	64.1	64.1	0
13:16	64.1	64.1	64.1	64.1	4
13:15	64.1	64.1	64.1	64.1	7
13:14	64.2	64.2	64.2	64.1	20
13:13	64.2	64.2	64.2	64.2	0
13:12	64.2	64.2	64.2	64.2	0
13:11	64.2	64.2	64.2	64.2	4
13:10	64.1	64.2	64.2	64.1	10
13:09	64.1	64.2	64.2	64.1	19
13:08	64.2	64.2	64.2	64.2	2
13:07	64.2	64.1	64.2	64.1	50
13:06	64.2	64.2	64.2	64.2	0
13:05	64.2	64.2	64.2	64.2	0
13:04	64.2	64.2	64.2	64.2	0
13:03	64.2	64.2	64.2	64.2	3
13:02	64.2	64.2	64.2	64.2	1
13:01	64.2	64.2	64.2	64.2	4
13:00	64.2	64.2	64.3	64.2	15
12:59	64.2	64.2	64.3	64.2	6
12:58	64.3	64.3	64.3	64.3	5
12:57	64.3	64.2	64.3	64.2	2
12:56	64.3	64.3	64.3	64.3	5
12:55	64.2	64.2	64.2	64.2	0
12:54	64.2	64.2	64.2	64.2	1
12:53	64.4	64.3	64.4	64.3	3
12:52	64.3	64.3	64.3	64.3	10
12:51	64.2	64.3	64.4	64.2	35
12:50	64.3	64.3	64.3	64.2	4
12:49	64.3	64.3	64.3	64.2	3
12:48	64.2	64.2	64.2	64.2	4
12:47	64.2	64.3	64.3	64.2	12
12:46	64.2	64.3	64.3	64.2	3
12:45	64.3	64.3	64.3	64.3	2
12:44	64.3	64.3	64.3	64.3	1
12:43	64.2	64.3	64.3	64.2	3
12:42	64.3	64.3	64.3	64.3	2
12:41	64.3	64.2	64.3	64.2	3
12:40	64.3	64.2	64.3	64.2	3
12:39	64.3	64.3	64.3	64.3	2
12:38	64.3	64.3	64.3	64.2	4
12:37	64.3	64.3	64.3	64.3	3
12:36	64.3	64.3	64.3	64.3	3
12:35	64.3	64.3	64.3	64.2	3
12:34	64.3	64.3	64.3	64.3	2
12:33	64.3	64.3	64.3	64.3	2
12:32	64.3	64.3	64.3	64.2	3
12:31	64.3	64.3	64.3	64.3	1
12:30	64.2	64.2	64.2	64.2	15
12:29	64.2	64.2	64.2	64.2	2
12:28	64.2	64.2	64.2	64.2	8
12:27	64.1	64.1	64.1	64.1	6
12:26	64.1	64.1	64.1	64.1	7
12:25	64.1	64.1	64.1	64.1	6
12:24	64.1	64.2	64.2	64.1	18
12:23	64.2	64.2	64.2	64.1	11
12:22	64.1	64.1	64.1	64.1	1
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.1	8
12:18	64.2	64.2	64.2	64.2	2
12:17	64.2	64.2	64.2	64.2	7
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	1
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	13
12:11	64.1	64.1	64.1	64.1	14
12:10	64.1	64.2	64.2	64.1	7
12:09	64.1	64.1	64.1	64.1	4
12:08	64.1	64.1	64.1	64.1	3
12:07	64.1	64.1	64.1	64.1	4
12:06	64.1	64.1	64.1	64.1	22
12:05	64.1	64.1	64.1	64.1	1
12:04	64	64	64	64	1
12:03	64	64	64	64	0
12:02	64	64	64	64	32
12:01	64	64	64	64	2
12:00	63.9	63.9	63.9	63.9	1
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	1
11:53	64	64	64	64	2
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	63.9	64	63.9	6
11:48	63.9	63.9	63.9	63.9	0
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	63.9	63.9	63.9	36
11:45	63.9	63.9	63.9	63.9	13
11:44	64	64	64	64	0
11:43	64	64	64	64	1
11:42	64	64	64	64	0
11:41	64	64	64	64	5
11:40	64.1	64.1	64.1	64.1	1
11:39	64	64	64	64	1
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	2
11:35	64	64	64	64	0
11:34	64	64	64	64	9
11:33	63.9	63.9	63.9	63.9	0
11:32	63.9	63.9	63.9	63.9	20
11:31	63.9	63.9	63.9	63.9	11
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.9	17
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	5
11:23	64	64	64	64	1
11:22	64	64	64	64	2
11:21	64.1	64.1	64.1	64.1	0
11:20	64.1	64.1	64.1	64.1	3
11:19	64.1	64.1	64.1	64.1	0
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	1
11:15	64.1	64.1	64.1	64.1	1
11:14	64.1	64.1	64.1	64.1	13
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	1
10:57	64.3	64.3	64.3	64.3	5
10:56	64.2	64.2	64.2	64.2	44
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64.1	64.1	64	7
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	7
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	12
10:36	64.2	64.2	64.2	64.2	0
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.2	64.2	64.2	0
10:33	64.2	64.2	64.2	64.2	0
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.2	64.2	64.2	0
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	4
10:28	64.1	64.1	64.1	64.1	2
10:27	64.2	64.2	64.2	64.2	39
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	21
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	17
10:18	63.9	63.9	63.9	63.9	22
10:17	63.8	63.8	63.8	63.8	16
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	38
10:14	63.8	63.8	63.8	63.8	79
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	63
10:08	64	64	64	64	12
10:07	64	64	64	64	13
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	7
10:02	64.1	64.1	64.1	64.1	16
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	9
09:57	64.1	64.1	64.1	64.1	15
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	0
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	1
09:46	64.1	64.1	64.1	64.1	4
09:45	64.1	64.1	64.1	64.1	9
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	2
09:40	64	64	64	64	0
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64.1	64.1	64	26
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	2
09:29	64.2	64.2	64.2	64.2	1
09:28	64.2	64.1	64.2	64.1	16
09:27	64	64	64	64	1
09:26	64.1	64.1	64.1	64.1	4
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64	14
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.1	64.2	64.1	76
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.2	64.2	64.2	0
09:10	64.2	64.1	64.2	64.1	13
09:09	64.2	64.2	64.2	64.2	0
09:08	64.2	64.2	64.2	64.2	0
09:07	64.2	64.2	64.2	64.2	0
09:06	64.2	64.2	64.2	64.2	3
09:05	64.1	64.1	64.1	64.1	8
09:04	64.1	64.1	64.1	64.1	11
09:03	64.4	64.4	64.4	64.4	0
09:02	64.4	64.4	64.4	64.4	7
09:01	64.3	64.2	64.3	64.2	9

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)