成交	72.10	昨收	73.40
漲跌	-1.30	開盤	71.80
漲跌幅	-1.77%	最高	72.80
買進	72.10	最低	71.60
賣出	72.20	單量	2
漲停價	80.70	總量	2775
跌停價	66.10	昨量	3545

委買價	委買量	委賣價	委賣量
72.10	19	72.20	4
72.00	106	72.30	10
71.90	53	72.50	90
71.80	60	72.60	3
71.70	92	72.70	28

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	203
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.4	72.4	72.2	19
13:24	72.4	72.4	72.4	72.4	4
13:23	72.3	72.3	72.4	72.3	37
13:22	72.3	72.4	72.4	72.3	9
13:21	72.4	72.4	72.4	72.4	0
13:20	72.4	72.3	72.4	72.3	10
13:19	72.4	72.3	72.4	72.3	15
13:18	72.5	72.5	72.5	72.5	6
13:17	72.5	72.5	72.5	72.5	8
13:16	72.5	72.5	72.5	72.5	2
13:15	72.5	72.3	72.5	72.3	8
13:14	72.3	72.3	72.3	72.3	15
13:13	72.4	72.5	72.5	72.4	14
13:12	72.4	72.5	72.5	72.4	19
13:11	72.5	72.5	72.5	72.5	12
13:10	72.5	72.5	72.5	72.5	10
13:09	72.5	72.5	72.5	72.5	12
13:08	72.5	72.5	72.6	72.5	11
13:07	72.5	72.5	72.5	72.5	19
13:06	72.6	72.5	72.6	72.5	8
13:05	72.6	72.5	72.6	72.5	16
13:04	72.5	72.5	72.5	72.5	7
13:03	72.5	72.4	72.5	72.4	18
13:02	72.5	72.5	72.5	72.5	6
13:01	72.5	72.4	72.5	72.4	9
13:00	72.3	72.4	72.4	72.3	3
12:59	72.5	72.4	72.5	72.4	18
12:58	72.5	72.4	72.5	72.4	12
12:57	72.4	72.4	72.4	72.4	10
12:56	72.4	72.5	72.5	72.3	19
12:55	72.4	72.5	72.5	72.4	15
12:54	72.5	72.5	72.5	72.4	15
12:53	72.5	72.5	72.5	72.5	7
12:52	72.5	72.5	72.5	72.4	17
12:51	72.5	72.5	72.5	72.5	11
12:50	72.5	72.5	72.5	72.4	14
12:49	72.5	72.5	72.5	72.5	12
12:48	72.6	72.5	72.6	72.5	9
12:47	72.5	72.6	72.6	72.5	10
12:46	72.4	72.5	72.6	72.4	18
12:45	72.5	72.5	72.5	72.5	17
12:44	72.5	72.5	72.5	72.5	11
12:43	72.5	72.5	72.5	72.5	9
12:42	72.5	72.5	72.5	72.4	22
12:41	72.5	72.5	72.5	72.4	17
12:40	72.5	72.5	72.5	72.5	1
12:39	72.4	72.4	72.5	72.3	19
12:38	72.4	72.4	72.4	72.4	7
12:37	72.4	72.3	72.4	72.3	8
12:36	72.3	72.4	72.4	72.3	6
12:35	72.3	72.3	72.3	72.3	14
12:34	72.3	72.2	72.3	72.2	10
12:33	72.4	72.3	72.4	72.3	23
12:32	72.3	72.3	72.3	72.3	7
12:31	72.1	72.4	72.4	72.1	13
12:30	72.4	72.4	72.4	72.4	7
12:29	72.3	72.5	72.5	72.3	17
12:28	72.5	72.5	72.5	72.5	7
12:27	72.4	72.5	72.6	72.4	15
12:26	72.5	72.4	72.5	72.4	30
12:25	72.3	72.2	72.3	72.2	15
12:24	72.2	72.2	72.2	72.2	7
12:23	72.2	72.2	72.2	72.2	2
12:22	72.2	72.2	72.2	72.1	9
12:21	72.2	72.1	72.2	72.1	19
12:20	72.1	72.1	72.1	72.1	8
12:19	72.1	72.2	72.2	72.1	7
12:18	72.2	72.1	72.2	72.1	14
12:17	72.2	72.2	72.2	72.2	7
12:16	72.2	72.2	72.3	72.1	11
12:15	72.2	72.2	72.2	72.2	2
12:14	72.2	72.1	72.2	72.1	21
12:13	72.1	72.1	72.1	72.1	7
12:12	72.1	72.1	72.1	72.1	8
12:11	72.1	72.2	72.2	72.1	2
12:10	72.2	72.2	72.2	72.2	7
12:09	72	72.1	72.2	72	8
12:08	72	72	72	71.9	25
12:07	72	71.9	72	71.8	77
12:06	71.8	71.9	71.9	71.8	10
12:05	71.9	71.9	71.9	71.8	9
12:04	71.9	71.9	71.9	71.9	4
12:03	71.8	71.8	71.9	71.8	3
12:02	71.9	71.9	71.9	71.8	4
12:01	71.9	71.9	71.9	71.8	4
12:00	71.8	71.8	71.9	71.8	4
11:59	71.9	71.9	71.9	71.9	3
11:58	71.9	71.9	71.9	71.9	2
11:57	71.8	71.8	71.9	71.8	9
11:56	71.9	71.9	71.9	71.8	13
11:55	71.9	71.9	71.9	71.8	17
11:54	71.9	71.9	71.9	71.9	1
11:53	71.9	71.8	71.9	71.8	3
11:52	71.9	71.9	71.9	71.9	2
11:51	71.9	71.9	71.9	71.9	2
11:50	71.9	71.9	71.9	71.9	10
11:49	71.9	71.9	71.9	71.9	2
11:48	71.9	71.9	71.9	71.9	10
11:47	71.9	71.9	71.9	71.9	4
11:46	71.8	71.9	71.9	71.8	9
11:45	71.8	71.9	71.9	71.8	6
11:44	71.8	71.9	71.9	71.8	3
11:43	71.8	71.9	71.9	71.8	7
11:42	71.8	72.1	72.1	71.8	73
11:41	72.1	72.1	72.1	72.1	2
11:40	72.1	72.1	72.1	72.1	5
11:39	72.1	72.1	72.1	72.1	2
11:38	72.1	72.1	72.1	72.1	2
11:37	72.1	72.1	72.1	72.1	2
11:36	72.1	72.1	72.1	72.1	4
11:35	72.1	72.1	72.1	72.1	4
11:34	72.1	72.1	72.1	72.1	2
11:33	72.2	72.2	72.2	72.2	2
11:32	72.2	72.1	72.2	72.1	8
11:31	72.1	72.1	72.1	72.1	3
11:30	72	72.1	72.1	72	8
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	3
11:26	72.1	72.1	72.1	72.1	4
11:25	72.1	72.1	72.1	72.1	3
11:24	72.1	72.1	72.1	72.1	2
11:23	72.1	72.1	72.1	72.1	2
11:22	72.1	72.1	72.1	72.1	6
11:21	72.1	72.1	72.1	72.1	3
11:20	72.1	72.1	72.1	72.1	3
11:19	72.1	72.1	72.1	72.1	7
11:18	72.1	72	72.1	72	6
11:17	72.1	72.1	72.1	72	4
11:16	72.1	72.1	72.1	72.1	4
11:15	72.1	72.1	72.1	72	4
11:14	72.1	72	72.1	72	7
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	1
11:11	72.2	72.2	72.2	72.2	3
11:10	72	72.1	72.1	72	3
11:09	72.1	72.3	72.3	72	24
11:08	72.3	72.3	72.3	72.3	1
11:07	72.3	72.3	72.3	72.3	2
11:06	72.3	72.3	72.3	72.3	5
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	2
11:03	72.3	72.3	72.3	72.3	3
11:02	72.2	72.2	72.2	72.2	2
11:01	72.1	72.1	72.1	72.1	7
11:00	72.1	72.1	72.1	72.1	1
10:59	72.1	72.1	72.1	72.1	3
10:58	72.1	72	72.1	72	43
10:57	72	72	72	72	0
10:56	72	71.9	72	71.9	26
10:55	72	72	72	72	68
10:54	71.9	71.9	71.9	71.9	3
10:53	71.9	71.9	71.9	71.9	15
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	3
10:49	71.9	71.9	71.9	71.9	4
10:48	71.9	71.9	71.9	71.9	1
10:47	71.9	72	72	71.9	75
10:46	72	72	72	72	6
10:45	72	72	72	72	0
10:44	72	72.1	72.1	72	9
10:43	72	72	72	72	5
10:42	72	72.1	72.1	72	92
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.2	72.2	72.1	4
10:36	72.1	72.1	72.2	72.1	77
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	1
10:33	72.3	72.3	72.3	72.3	1
10:32	72.3	72.3	72.3	72.3	3
10:31	72.3	72.3	72.3	72.3	6
10:30	72.3	72.2	72.3	72.2	7
10:29	72.3	72.2	72.3	72.2	6
10:28	72.2	72.2	72.2	72.2	5
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.3	72.3	72.2	3
10:24	72.3	72.3	72.3	72.2	21
10:23	72.3	72.3	72.3	72.3	0
10:22	72.3	72.3	72.3	72.3	13
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	6
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	2
10:16	72.4	72.4	72.4	72.4	6
10:15	72.4	72.4	72.4	72.4	14
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	14
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	0
10:10	72.7	72.6	72.7	72.6	5
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	47
10:07	72.4	72.4	72.4	72.4	0
10:06	72.4	72.4	72.4	72.4	0
10:05	72.4	72.4	72.4	72.4	2
10:04	72.5	72.4	72.5	72.4	25
10:03	72.3	72.3	72.3	72.3	0
10:02	72.3	72.3	72.3	72.3	2
10:01	72.4	72.4	72.5	72.4	42
10:00	72.6	72.7	72.7	72.6	13
09:59	72.7	72.7	72.7	72.7	5
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	9
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.7	72.7	72.6	11
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	0
09:48	72.7	72.7	72.7	72.7	1
09:47	72.7	72.8	72.8	72.7	8
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	1
09:43	72.7	72.7	72.7	72.7	2
09:42	72.7	72.7	72.7	72.7	0
09:41	72.7	72.6	72.7	72.6	12
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	50
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.3	72.3	72.3	0
09:35	72.3	72.3	72.3	72.3	0
09:34	72.3	72.3	72.3	72.3	0
09:33	72.3	72.4	72.4	72.3	37
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	14
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.6	72.6	72.6	0
09:27	72.6	72.7	72.7	72.6	5
09:26	72.6	72.6	72.6	72.6	1
09:25	72.6	72.6	72.6	72.6	7
09:24	72.6	72.6	72.6	72.6	0
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.6	72.6	72.6	13
09:21	72.6	72.6	72.6	72.6	32
09:20	72.4	72.4	72.4	72.4	8
09:19	72.2	72.4	72.4	72.2	5
09:18	72.4	72.2	72.4	72.2	13
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.4	72.4	72.4	1
09:15	72.3	72.3	72.3	72.3	7
09:14	72.3	72.3	72.3	72.3	1
09:13	72.4	72.4	72.4	72.2	16
09:12	72.4	72.4	72.4	72.4	5
09:11	72.4	72.4	72.4	72.4	6
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.3	13
09:08	72.5	72.4	72.5	72.4	5
09:07	72.4	72	72.4	72	35
09:06	72.1	72.1	72.1	72.1	1
09:05	72	72	72	72	41
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	72	72.1	72	21
09:02	72.1	72	72.1	72	8
09:01	72	72.2	72.2	71.5	209

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)