成交	72.70	昨收	71.90
漲跌	0.80	開盤	71.60
漲跌幅	1.11%	最高	72.70
買進	72.50	最低	71.60
賣出	72.70	單量	13
漲停價	79.00	總量	1665
跌停價	64.80	昨量	1902

委買價	委買量	委賣價	委賣量
72.50	10	72.70	20
72.40	5	72.80	18
72.30	20	72.90	42
72.20	10	73.00	38
72.10	36	73.10	28

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	182
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	0
13:23	72.5	72.5	72.5	72.5	0
13:22	72.5	72.5	72.5	72.5	2
13:21	72.3	72.3	72.3	72.3	6
13:20	72.4	72.4	72.4	72.4	46
13:19	72.3	72.3	72.3	72.3	0
13:18	72.3	72.3	72.3	72.3	0
13:17	72.3	72.3	72.3	72.3	0
13:16	72.3	72.3	72.3	72.3	0
13:15	72.3	72.3	72.3	72.3	0
13:14	72.3	72.3	72.3	72.3	7
13:13	72.3	72.3	72.3	72.3	29
13:12	72.3	72.3	72.3	72.3	0
13:11	72.3	72.3	72.3	72.3	0
13:10	72.3	72.3	72.3	72.3	10
13:09	72.4	72.4	72.4	72.4	14
13:08	72.4	72.4	72.4	72.4	0
13:07	72.4	72.4	72.4	72.4	12
13:06	72.3	72.3	72.3	72.3	0
13:05	72.3	72.4	72.4	72.3	51
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	0
13:02	72.4	72.4	72.4	72.4	0
13:01	72.4	72.4	72.4	72.4	0
13:00	72.4	72.4	72.4	72.4	13
12:59	72.4	72.4	72.4	72.4	12
12:58	72.3	72.3	72.3	72.3	0
12:57	72.3	72.3	72.3	72.3	14
12:56	72.5	72.5	72.5	72.5	0
12:55	72.5	72.5	72.5	72.4	7
12:54	72.4	72.4	72.4	72.4	5
12:53	72.5	72.4	72.5	72.4	22
12:52	72.2	72.2	72.2	72.2	0
12:51	72.2	72.4	72.4	72.2	15
12:50	72.2	72.2	72.2	72.2	0
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.3	72.3	72.2	17
12:47	72.2	72.2	72.2	72.2	9
12:46	72.1	72.1	72.1	72.1	20
12:45	72.4	72.4	72.4	72.4	0
12:44	72.4	72.4	72.4	72.4	0
12:43	72.4	72.4	72.4	72.4	0
12:42	72.4	72.2	72.4	72.2	8
12:41	72.4	72.4	72.4	72.4	12
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	13
12:38	72.1	72.3	72.3	72.1	13
12:37	72.4	72.4	72.4	72.4	0
12:36	72.4	72.2	72.4	72.2	15
12:35	72.3	72.3	72.3	72.3	1
12:34	72.4	72.4	72.4	72.4	2
12:33	72.2	72.2	72.2	72.2	19
12:32	72.3	72.3	72.3	72.3	7
12:31	72.1	72.3	72.3	72.1	8
12:30	72.1	72.1	72.1	72.1	7
12:29	72.1	72.1	72.1	72.1	5
12:28	72.3	72.1	72.3	72.1	8
12:27	72.1	72.1	72.1	72.1	12
12:26	72.2	72.2	72.2	72.2	11
12:25	72.2	72.2	72.2	72.2	8
12:24	72.2	72.1	72.2	72.1	18
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	1
12:21	72.1	72.2	72.2	72.1	8
12:20	72.1	72.1	72.1	72.1	7
12:19	72.1	72.1	72.1	72.1	6
12:18	72.2	72	72.2	72	7
12:17	72.1	72.1	72.1	72.1	17
12:16	72.1	72.1	72.1	72.1	8
12:15	72	72	72	72	0
12:14	72	72	72	72	6
12:13	72	72	72	72	5
12:12	72	72	72	72	5
12:11	72	72	72	72	9
12:10	72	72	72	72	6
12:09	72	72	72	72	5
12:08	72	72	72	72	5
12:07	72	72	72	72	10
12:06	72	72	72	72	1
12:05	72	72	72	72	16
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	11
12:00	72.1	72.1	72.1	72.1	17
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	7
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	6
11:54	72.1	72.1	72.1	72.1	5
11:53	72.1	72.1	72.1	72.1	18
11:52	72.1	72	72.1	72	7
11:51	72	72	72	72	0
11:50	72	71.9	72	71.9	32
11:49	71.9	71.9	71.9	71.9	33
11:48	71.8	71.8	71.8	71.8	0
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	16
11:45	71.8	71.8	71.8	71.8	0
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	0
11:42	71.8	71.8	71.8	71.8	11
11:41	71.7	71.7	71.7	71.7	11
11:40	71.8	71.8	71.8	71.8	0
11:39	71.8	71.8	71.8	71.8	0
11:38	71.8	71.8	71.8	71.8	31
11:37	71.8	71.8	71.8	71.8	0
11:36	71.8	71.8	71.8	71.8	0
11:35	71.8	71.8	71.8	71.8	6
11:34	71.8	71.8	71.8	71.8	5
11:33	71.8	71.8	71.8	71.8	8
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	50
11:30	71.6	71.6	71.6	71.6	0
11:29	71.6	71.6	71.6	71.6	0
11:28	71.6	71.6	71.6	71.6	0
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.7	71.7	71.6	14
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	5
11:22	71.7	71.7	71.7	71.7	28
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	2
11:16	71.7	71.7	71.7	71.7	5
11:15	71.7	71.7	71.7	71.7	9
11:14	71.6	71.6	71.6	71.6	0
11:13	71.6	71.7	71.7	71.6	17
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	46
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	44
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.7	71.7	71.7	34
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.7	71.7	71.7	0
10:59	71.7	71.7	71.7	71.7	0
10:58	71.7	71.7	71.7	71.7	17
10:57	71.8	71.8	71.8	71.8	0
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	1
10:54	71.7	71.7	71.7	71.7	19
10:53	71.8	71.8	71.8	71.8	0
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	52
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.9	71.9	71.9	0
10:41	71.9	71.9	71.9	71.9	0
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	13
10:38	72	72	72	72	0
10:37	72	72	72	72	0
10:36	72	72	72	72	23
10:35	71.9	71.9	71.9	71.9	0
10:34	71.9	71.9	71.9	71.9	0
10:33	71.9	71.9	71.9	71.9	0
10:32	71.9	71.9	71.9	71.9	107
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	0
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	21
10:05	72	72	72	72	0
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	0
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	3
09:53	72.1	72.1	72.1	72.1	90
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	0
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	0
09:45	71.8	71.8	71.8	71.8	0
09:44	71.8	71.8	71.8	71.8	0
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	0
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	0
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	0
09:30	71.8	71.8	71.8	71.8	0
09:29	71.8	71.8	71.8	71.8	0
09:28	71.8	71.8	71.8	71.8	0
09:27	71.8	71.8	71.8	71.8	0
09:26	71.8	71.8	71.8	71.8	0
09:25	71.8	71.8	71.8	71.8	0
09:24	71.8	71.8	71.8	71.8	0
09:23	71.8	71.8	71.8	71.8	0
09:22	71.8	71.8	71.8	71.8	0
09:21	71.8	71.8	71.8	71.8	0
09:20	71.8	71.8	71.8	71.8	0
09:19	71.8	71.8	71.8	71.8	0
09:18	71.8	71.8	71.8	71.8	0
09:17	71.8	71.8	71.8	71.8	0
09:16	71.8	71.8	71.8	71.8	0
09:15	71.8	71.8	71.8	71.8	9
09:14	71.7	71.7	71.7	71.7	0
09:13	71.7	71.7	71.7	71.7	15
09:12	71.7	71.7	71.7	71.7	0
09:11	71.7	71.7	71.7	71.7	0
09:10	71.7	71.7	71.7	71.7	0
09:09	71.7	71.7	71.7	71.7	0
09:08	71.7	71.7	71.7	71.7	0
09:07	71.7	71.7	71.7	71.7	19
09:06	71.7	71.7	71.7	71.7	0
09:05	71.7	71.7	71.7	71.7	0
09:04	71.7	71.7	71.7	71.7	0
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.7	71.7	71.7	16
09:01	71.7	71.7	71.7	71.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)