成交	95.70	昨收	99.50
漲跌	-3.80	開盤	99.00
漲跌幅	-3.82%	最高	100.50
買進	95.70	最低	95.60
賣出	95.80	單量	238
漲停價	109.00	總量	4829
跌停價	89.60	昨量	3179

委買價	委買量	委賣價	委賣量
95.70	19	95.80	2
95.60	34	95.90	1
95.50	59	96.00	1
95.40	4	96.10	10
95.30	29	96.20	3

時間	成交	開	高	低	量
13:30	95.7	95.7	95.7	95.7	231
13:29	95.6	95.6	95.6	95.6	0
13:28	95.6	95.6	95.6	95.6	0
13:27	95.6	95.6	95.6	95.6	0
13:26	95.6	95.6	95.6	95.6	0
13:25	95.6	95.6	95.7	95.5	47
13:24	95.6	95.7	95.7	95.6	42
13:23	95.8	95.7	95.9	95.7	26
13:22	95.7	95.8	95.9	95.7	28
13:21	95.9	95.8	96	95.8	24
13:20	95.9	95.9	96.1	95.9	32
13:19	95.9	96	96	95.9	81
13:18	96	96.2	96.2	96	35
13:17	96.2	96.3	96.3	96.1	32
13:16	96.2	96.5	96.5	96.2	28
13:15	96.6	96.5	96.6	96.5	22
13:14	96.5	96.5	96.6	96.4	19
13:13	96.5	96.7	96.7	96.5	21
13:12	96.8	96.5	96.8	96.5	35
13:11	96.7	96.6	96.7	96.5	38
13:10	96.6	96.6	96.6	96.5	26
13:09	96.5	96.6	96.6	96.2	31
13:08	96.7	96.7	96.7	96.6	11
13:07	96.9	96.9	96.9	96.8	26
13:06	96.8	96.9	96.9	96.8	9
13:05	96.9	96.9	96.9	96.9	9
13:04	97	96.9	97.1	96.9	25
13:03	96.9	96.9	96.9	96.9	10
13:02	97	97	97	97	0
13:01	97	97	97	97	6
13:00	97	97.1	97.1	97	13
12:59	97.1	97.2	97.2	97	44
12:58	97.3	97.3	97.3	97.3	5
12:57	97.2	97.2	97.2	97.2	2
12:56	97.2	97.3	97.4	97.2	20
12:55	97.4	97.4	97.4	97.3	126
12:54	97.3	97.4	97.4	97.3	19
12:53	97.4	97.4	97.4	97.4	5
12:52	97.4	97.4	97.6	97.4	23
12:51	97.5	97.6	97.6	97.5	2
12:50	97.6	97.7	97.7	97.6	3
12:49	97.7	97.4	97.7	97.4	23
12:48	97.4	97.4	97.4	97.4	4
12:47	97.5	97.6	97.6	97.5	19
12:46	97.6	97.6	97.6	97.5	3
12:45	97.5	97.7	97.7	97.5	5
12:44	97.6	97.6	97.6	97.6	4
12:43	97.8	97.8	97.8	97.8	0
12:42	97.8	97.6	97.8	97.6	6
12:41	97.6	97.6	97.6	97.6	1
12:40	97.7	97.7	97.7	97.7	1
12:39	97.8	97.8	97.8	97.8	2
12:38	97.7	97.7	97.7	97.7	0
12:37	97.7	97.5	97.7	97.5	18
12:36	97.4	97.4	97.5	97.4	9
12:35	97.5	97.5	97.5	97.5	2
12:34	97.5	97.5	97.5	97.5	11
12:33	97.7	97.7	97.7	97.7	0
12:32	97.7	97.7	97.7	97.7	0
12:31	97.7	97.7	97.7	97.7	3
12:30	97.7	97.7	97.7	97.7	8
12:29	97.7	97.7	97.7	97.7	5
12:28	97.8	97.8	97.8	97.8	7
12:27	97.9	97.9	97.9	97.9	2
12:26	97.9	97.9	97.9	97.9	31
12:25	98.1	98.1	98.1	98.1	6
12:24	98.2	98.2	98.2	98.2	4
12:23	98.2	98.2	98.2	98.2	10
12:22	98.3	98.3	98.3	98.3	4
12:21	98.4	98.4	98.4	98.4	5
12:20	98.3	98.3	98.3	98.3	0
12:19	98.3	98.3	98.3	98.3	16
12:18	98.3	98.3	98.3	98.3	0
12:17	98.3	98.3	98.3	98.3	0
12:16	98.3	98.3	98.3	98.3	0
12:15	98.3	98.3	98.3	98.3	20
12:14	98.2	98.2	98.2	98.2	0
12:13	98.2	98.2	98.2	98.2	2
12:12	98.2	98.2	98.2	98.2	11
12:11	98	98.1	98.1	98	3
12:10	98.2	98	98.2	98	17
12:09	98.1	97.9	98.3	97.9	47
12:08	97.6	97.6	97.6	97.6	13
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.6	97.6	97.6	20
12:05	97.5	97.5	97.5	97.5	0
12:04	97.5	97.5	97.5	97.5	0
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	8
12:01	97.7	97.7	97.7	97.7	0
12:00	97.7	97.7	97.7	97.7	31
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	85
11:54	96.5	96.5	96.5	96.5	0
11:53	96.5	96.5	96.5	96.5	31
11:52	96.5	96.5	96.5	96.5	0
11:51	96.5	96.5	96.5	96.5	0
11:50	96.5	96.5	96.5	96.5	0
11:49	96.5	96.5	96.5	96.5	0
11:48	96.5	96.6	96.6	96.5	15
11:47	96.6	96.6	96.6	96.6	0
11:46	96.6	96.6	96.6	96.6	0
11:45	96.6	96.6	96.6	96.6	8
11:44	96.5	96.5	96.5	96.5	0
11:43	96.5	96.5	96.5	96.5	0
11:42	96.5	96.1	96.5	96.1	16
11:41	96.1	96.1	96.1	96.1	12
11:40	96	96	96	96	15
11:39	95.9	95.9	95.9	95.9	47
11:38	96.1	96.1	96.1	96.1	27
11:37	96.2	96.2	96.2	96.2	9
11:36	96.4	96.4	96.4	96.4	0
11:35	96.4	96.4	96.4	96.4	0
11:34	96.4	96.4	96.4	96.4	0
11:33	96.4	96.4	96.4	96.4	0
11:32	96.4	96.4	96.4	96.4	11
11:31	96.7	96.7	96.7	96.7	0
11:30	96.7	96.7	96.7	96.7	0
11:29	96.7	96.7	96.7	96.7	0
11:28	96.7	96.3	96.7	96.3	24
11:27	96.2	96.2	96.2	96.2	5
11:26	96.2	96.2	96.2	96.2	42
11:25	96.6	96.6	96.6	96.6	0
11:24	96.6	96.6	96.6	96.6	0
11:23	96.6	96.6	96.6	96.6	5
11:22	96.6	96.6	96.6	96.6	29
11:21	96.7	96.8	96.8	96.7	17
11:20	96.7	96.7	96.7	96.7	0
11:19	96.7	96.7	96.7	96.7	11
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	55
11:16	96.6	96.6	96.6	96.6	0
11:15	96.6	96.6	96.6	96.6	69
11:14	96	96	96	96	0
11:13	96	96.1	96.1	96	137
11:12	96.2	96.2	96.2	96.2	0
11:11	96.2	96.2	96.2	96.2	33
11:10	96.5	96.5	96.5	96.5	34
11:09	96.5	96.5	96.5	96.5	33
11:08	96.5	96.5	96.5	96.4	80
11:07	96.8	96.8	96.8	96.8	201
11:06	97.7	97.7	97.7	97.7	0
11:05	97.7	97.7	97.7	97.7	0
11:04	97.7	97.6	97.7	97.6	50
11:03	97.6	97.5	97.6	97.5	72
11:02	98	98	98	98	0
11:01	98	98	98	98	0
11:00	98	98.1	98.1	98	125
10:59	97.9	97.9	97.9	97.9	0
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.8	97.9	97.6	34
10:54	97.8	97.8	97.8	97.8	0
10:53	97.8	97.8	97.8	97.8	4
10:52	97.8	97.8	97.8	97.8	1
10:51	97.8	97.8	97.8	97.8	24
10:50	97.8	98	98	97.8	297
10:49	98.3	98.3	98.3	98.3	0
10:48	98.3	98.3	98.3	98.3	53
10:47	98.4	98.4	98.4	98.4	0
10:46	98.4	98.3	98.4	98.3	3
10:45	98.4	98.4	98.4	98.3	60
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	31
10:42	98.6	98.6	98.6	98.6	0
10:41	98.6	98.6	98.6	98.6	7
10:40	98.5	98.5	98.5	98.5	18
10:39	98.5	98.5	98.5	98.5	7
10:38	98.5	98.5	98.5	98.5	27
10:37	98.8	98.7	98.8	98.7	43
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	37
10:33	98.7	98.7	98.7	98.7	0
10:32	98.7	98.7	98.7	98.7	0
10:31	98.7	98.7	98.7	98.7	0
10:30	98.7	98.7	98.7	98.7	0
10:29	98.7	98.7	98.7	98.7	0
10:28	98.7	98.7	98.7	98.7	5
10:27	98.8	98.8	98.8	98.8	24
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	56
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	0
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	85
10:19	99.2	99.2	99.2	99.2	0
10:18	99.2	99.2	99.2	99.2	0
10:17	99.2	99.2	99.2	99.2	4
10:16	99.2	99.2	99.2	99.2	65
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	99.5	99.5	99.5	21
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	13
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	42
10:03	99.8	99.8	99.8	99.8	0
10:02	99.8	100	100	99.8	128
10:01	99.8	99.8	99.8	99.8	0
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	12
09:58	99.5	99.5	99.5	99.5	9
09:57	99.7	99.7	99.7	99.7	0
09:56	99.7	99.7	99.7	99.7	0
09:55	99.7	99.7	99.7	99.7	40
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	32
09:47	99.3	99.3	99.3	99.3	0
09:46	99.3	99.3	99.3	99.3	0
09:45	99.3	99.3	99.3	99.3	0
09:44	99.3	99.3	99.3	99.3	70
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	11
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.9	99.9	99.8	101
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	32
09:29	100	100	100	100	3
09:28	100	100	100	100	10
09:27	100	100	100	100	17
09:26	100	100	100	100	10
09:25	100	100	100	100	61
09:24	99.7	99.7	99.7	99.7	16
09:23	99.5	99.5	99.5	99.5	0
09:22	99.5	99.6	99.6	99.5	8
09:21	99.6	99.1	99.6	99.1	37
09:20	99.2	99.2	99.2	99.2	0
09:19	99.2	99.2	99.2	99.2	34
09:18	98.6	98.6	98.6	98.6	0
09:17	98.6	98.6	98.6	98.6	0
09:16	98.6	98.6	98.6	98.6	0
09:15	98.6	98.6	98.6	98.6	0
09:14	98.6	98.6	98.6	98.6	18
09:13	98.7	98.7	98.7	98.7	0
09:12	98.7	98.4	98.7	98.4	17
09:11	98.3	98.3	98.3	98.3	76
09:10	99	99.1	99.1	99	32
09:09	99.1	99.1	99.1	99.1	0
09:08	99.1	99.1	99.1	99.1	0
09:07	99.1	99.1	99.1	99.1	38
09:06	98.7	98.7	98.7	98.7	15
09:05	98.8	98.8	98.8	98.8	40
09:04	99.3	99.3	99.3	99.3	75
09:03	98.9	98.9	98.9	98.9	0
09:02	98.9	99.2	99.2	98.9	27
09:01	98.8	98.8	98.8	98.8	48

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)