成交	102.50	昨收	104.50
漲跌	-2.00	開盤	104.50
漲跌幅	-1.91%	最高	104.50
買進	102.00	最低	100.50
賣出	102.50	單量	7
漲停價	114.50	總量	2814
跌停價	94.10	昨量	2875

委買價	委買量	委賣價	委賣量
102.00	55	102.50	10
101.50	84	103.00	35
101.00	138	103.50	72
100.50	181	104.00	58
100.00	287	104.50	93

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	171
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102	13
13:24	102.5	102.5	102.5	102.5	13
13:23	102	102	102	102	13
13:22	102	102	102	102	18
13:21	102	102.5	102.5	102	7
13:20	102.5	102.5	102.5	102.5	10
13:19	102.5	102.5	102.5	102.5	14
13:18	102.5	102.5	102.5	102.5	3
13:17	102.5	102.5	102.5	102.5	7
13:16	102.5	102	102.5	102	7
13:15	102.5	102.5	102.5	102.5	18
13:14	102.5	102.5	102.5	102.5	10
13:13	102.5	102.5	102.5	102.5	10
13:12	102.5	102.5	102.5	102.5	2
13:11	102.5	102.5	102.5	102.5	9
13:10	102.5	102.5	102.5	102.5	16
13:09	102.5	102.5	102.5	102.5	12
13:08	102.5	102.5	102.5	102.5	0
13:07	102.5	102	102.5	102	13
13:06	102	102	102	102	0
13:05	102	102	102	102	4
13:04	102	102	102	102	0
13:03	102	102	102	102	1
13:02	102	102	102	102	1
13:01	102	102.5	102.5	102	3
13:00	102	102.5	102.5	102	10
12:59	102.5	102.5	102.5	102.5	3
12:58	102.5	102.5	102.5	102.5	19
12:57	102.5	102.5	102.5	102.5	1
12:56	102.5	102.5	102.5	102.5	6
12:55	102.5	102.5	102.5	102.5	1
12:54	102.5	102.5	102.5	102.5	4
12:53	102.5	102.5	102.5	102.5	8
12:52	102.5	102.5	102.5	102.5	3
12:51	102.5	102.5	102.5	102.5	8
12:50	102.5	102.5	102.5	102.5	23
12:49	102.5	102.5	102.5	102.5	55
12:48	102.5	102.5	102.5	102.5	0
12:47	102.5	102.5	102.5	102.5	1
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	1
12:44	102.5	102	102.5	102	39
12:43	102	102	102	102	0
12:42	102	102	102	102	1
12:41	102.5	102	102.5	102	48
12:40	101.5	101.5	102	101.5	3
12:39	101.5	101.5	101.5	101.5	2
12:38	101.5	101.5	101.5	101.5	3
12:37	101.5	101.5	101.5	101.5	3
12:36	101.5	101.5	101.5	101.5	4
12:35	101.5	101.5	101.5	101.5	1
12:34	101.5	101.5	101.5	101.5	1
12:33	102	102	102	102	0
12:32	102	102	102	102	3
12:31	101.5	101.5	101.5	101.5	3
12:30	102	102	102	102	1
12:29	102	102	102	102	1
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	2
12:25	102	102	102	102	2
12:24	101.5	102	102	101.5	2
12:23	101.5	101.5	101.5	101.5	2
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	3
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	2
12:18	101.5	101.5	101.5	101.5	3
12:17	101.5	101.5	101.5	101.5	3
12:16	101.5	101.5	101.5	101.5	5
12:15	101.5	101.5	101.5	101.5	4
12:14	102	102	102	102	1
12:13	101.5	101.5	101.5	101.5	19
12:12	102	102	102	102	3
12:11	102	102	102	102	0
12:10	102	102	102	102	16
12:09	102	102	102	102	0
12:08	102	102	102	102	1
12:07	102	102	102	102	0
12:06	102	102	102	102	2
12:05	102	102	102	102	0
12:04	102	102	102	102	6
12:03	102	102	102	102	0
12:02	102	102	102	102	0
12:01	102	102	102	102	0
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	1
11:57	102	102	102	102	14
11:56	102	102	102	102	22
11:55	102	102.5	102.5	102	2
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	2
11:52	102.5	102.5	102.5	102.5	2
11:51	102	102	102	102	1
11:50	102	102	102	102	1
11:49	102	102	102	102	5
11:48	102	102	102	102	2
11:47	102	102	102	102	0
11:46	102	102	102	102	2
11:45	102	102	102	102	2
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	34
11:41	102	102	102	102	4
11:40	102	102	102	102	1
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	1
11:36	101.5	101.5	101.5	101.5	3
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	21
11:30	101.5	101.5	101.5	101.5	4
11:29	101.5	101.5	101.5	101.5	11
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	2
11:25	101.5	101.5	101.5	101.5	1
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	28
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	3
11:20	101.5	101.5	101.5	101.5	1
11:19	101.5	101.5	101.5	101.5	10
11:18	102	102	102	102	1
11:17	102	102	102	102	0
11:16	102	102	102	102	2
11:15	102	102	102	102	1
11:14	102	102	102	102	4
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	1
11:10	102	102	102	102	8
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	2
11:03	101.5	102	102	101.5	7
11:02	101.5	101.5	101.5	101.5	3
11:01	101.5	101.5	101.5	101.5	5
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	2
10:58	101.5	101.5	101.5	101.5	2
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	3
10:55	101.5	101.5	101.5	101.5	13
10:54	101	101	101	101	3
10:53	101.5	101.5	101.5	101.5	1
10:52	101.5	101	101.5	101	16
10:51	101	101	101	101	0
10:50	101	101	101	101	1
10:49	101	101.5	101.5	101	3
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101	101.5	101	5
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	3
10:41	101.5	101.5	101.5	101.5	8
10:40	101	101	101	101	0
10:39	101	101.5	101.5	101	9
10:38	101.5	101.5	101.5	101.5	16
10:37	101.5	101.5	101.5	101.5	32
10:36	101.5	101.5	101.5	101.5	1
10:35	102	101.5	102	101.5	4
10:34	102	102	102	102	0
10:33	102	102	102	102	0
10:32	102	102	102	102	0
10:31	102	102	102	102	0
10:30	102	102	102	102	0
10:29	102	102	102	102	0
10:28	102	102	102	102	3
10:27	102	102	102	102	0
10:26	102	102	102	102	5
10:25	102	102	102	102	4
10:24	102	102	102	102	3
10:23	102	102	102	102	13
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	2
10:19	101.5	100.5	101.5	100.5	56
10:18	100.5	100.5	100.5	100.5	2
10:17	101	101	101	101	11
10:16	101.5	101	101.5	101	26
10:15	101	101	101	101	16
10:14	101	101	101	101	5
10:13	101	101	101	101	18
10:12	101	101	101	101	131
10:11	101	101	101	101	0
10:10	101	101.5	101.5	101	8
10:09	101	101	101	101	2
10:08	101	101	101.5	101	6
10:07	101.5	101.5	101.5	101	55
10:06	101.5	101.5	101.5	101.5	5
10:05	101.5	101.5	101.5	101.5	7
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	102	102	101.5	12
10:01	102	102	102	102	4
10:00	101.5	102	102	101.5	3
09:59	102	102	102	102	0
09:58	102	102	102	102	1
09:57	101.5	101.5	101.5	101.5	4
09:56	101.5	101.5	101.5	101.5	4
09:55	101.5	101	101.5	101	11
09:54	101.5	101.5	101.5	101	14
09:53	101.5	101.5	101.5	101.5	8
09:52	101.5	101.5	101.5	101.5	14
09:51	101.5	101	101.5	101	12
09:50	101	101.5	101.5	101	19
09:49	101.5	101.5	102	101.5	5
09:48	101.5	101.5	101.5	101.5	12
09:47	101.5	102	102	101.5	47
09:46	102	102	102	102	36
09:45	102	102	102.5	102	5
09:44	102	101.5	102	101.5	60
09:43	101.5	102	102	101.5	19
09:42	102	102	102	101.5	27
09:41	102	102	102	101.5	86
09:40	102	102	102	102	99
09:39	102.5	102.5	102.5	102.5	11
09:38	102.5	102.5	102.5	102.5	30
09:37	102.5	103	103	102.5	148
09:36	103	103.5	103.5	103	109
09:35	104	104	104	104	11
09:34	104	104	104	104	28
09:33	104.5	104.5	104.5	104.5	3
09:32	104.5	104.5	104.5	104.5	4
09:31	104	104	104	104	0
09:30	104	104	104	104	8
09:29	104	104	104	104	14
09:28	104	104	104	104	19
09:27	104	104	104	104	5
09:26	104	104	104	104	12
09:25	103.5	103.5	103.5	103.5	5
09:24	103.5	103.5	103.5	103.5	5
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	19
09:21	103.5	103.5	103.5	103.5	1
09:20	103	103	103	103	24
09:19	103	103	103	102.5	14
09:18	103	103	103	103	2
09:17	103	103	103	103	59
09:16	103	103.5	103.5	103	32
09:15	103.5	103.5	103.5	103.5	5
09:14	103.5	103.5	103.5	103.5	6
09:13	103.5	103.5	103.5	103.5	5
09:12	103.5	103.5	103.5	103.5	24
09:11	104	104	104	104	0
09:10	104	103.5	104	103.5	11
09:09	103.5	103.5	103.5	103.5	7
09:08	103.5	103.5	103.5	103.5	51
09:07	104	104	104	103.5	16
09:06	104	103.5	104	103.5	32
09:05	103.5	103.5	103.5	103.5	1
09:04	103.5	103.5	103.5	103.5	3
09:03	103.5	104	104	103.5	37
09:02	104.5	104.5	104.5	104.5	18
09:01	104.5	104.5	104.5	104	116

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)