成交	58.80	昨收	57.80
漲跌	1.00	開盤	57.00
漲跌幅	1.73%	最高	59.30
買進	58.80	最低	56.80
賣出	58.90	單量	2
漲停價	63.50	總量	1933
跌停價	52.10	昨量	4612

委買價	委買量	委賣價	委賣量
58.80	14	58.90	18
58.70	27	59.00	3
58.60	20	59.10	26
58.50	45	59.20	25
58.40	45	59.30	34

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	68
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	6
13:24	58.9	58.9	58.9	58.9	43
13:23	59	59	59	59	0
13:22	59	59	59	59	0
13:21	59	59	59	59	0
13:20	59	59	59	59	0
13:19	59	59	59	59	0
13:18	59	59	59	59	0
13:17	59	59	59	59	6
13:16	59.1	59.1	59.1	59.1	61
13:15	59	59	59	59	0
13:14	59	59	59	59	0
13:13	59	59	59	59	0
13:12	59	59	59	59	0
13:11	59	59	59	59	0
13:10	59	59	59	59	0
13:09	59	59	59	59	0
13:08	59	59	59	59	0
13:07	59	59	59	59	0
13:06	59	59	59	59	0
13:05	59	59	59	59	0
13:04	59	59	59	59	10
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	0
13:01	59.1	59.1	59.1	59.1	3
13:00	59.1	59.2	59.2	59.1	6
12:59	59.1	59	59.1	59	36
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.7	13
12:55	58.9	58.9	58.9	58.9	0
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	58.9	58.9	58.9	0
12:52	58.9	58.9	58.9	58.9	10
12:51	59	59	59	59	10
12:50	59	59	59	59	0
12:49	59	59	59	59	8
12:48	59	59	59	59	2
12:47	58.9	58.9	58.9	58.9	6
12:46	58.8	58.8	58.8	58.8	9
12:45	58.8	58.8	58.8	58.8	0
12:44	58.8	58.8	58.8	58.8	5
12:43	58.8	58.8	58.8	58.8	0
12:42	58.8	58.8	58.8	58.8	1
12:41	58.8	58.8	58.8	58.8	4
12:40	58.7	58.8	58.8	58.7	3
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	0
12:37	58.8	58.8	58.8	58.8	4
12:36	58.8	58.8	58.8	58.8	1
12:35	58.8	58.8	58.8	58.8	5
12:34	58.8	58.8	58.8	58.8	10
12:33	58.5	58.5	58.5	58.5	0
12:32	58.5	58.5	58.5	58.5	0
12:31	58.5	58.6	58.6	58.5	5
12:30	58.7	58.7	58.7	58.7	0
12:29	58.7	58.7	58.7	58.7	14
12:28	58.6	58.6	58.6	58.6	0
12:27	58.6	58.6	58.6	58.6	14
12:26	58.7	58.7	58.7	58.7	0
12:25	58.7	58.7	58.7	58.7	0
12:24	58.7	58.8	58.8	58.7	3
12:23	58.8	58.9	58.9	58.8	5
12:22	58.9	58.9	58.9	58.9	5
12:21	59	59	59	59	2
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	4
12:17	59	59	59	59	0
12:16	59	59	59	59	0
12:15	59	59	59	59	7
12:14	59	59	59	59	0
12:13	59	58.9	59	58.9	2
12:12	58.9	58.9	58.9	58.9	4
12:11	59.1	59.1	59.1	59.1	4
12:10	59.1	59.1	59.1	59.1	3
12:09	59.1	59	59.1	58.9	13
12:08	59.1	59.1	59.1	59.1	6
12:07	59.1	59.1	59.1	59.1	7
12:06	59.1	59.1	59.1	59.1	3
12:05	59	58.8	59	58.8	10
12:04	58.8	58.8	58.8	58.8	6
12:03	58.8	58.8	58.8	58.8	8
12:02	59	59	59	59	0
12:01	59	59	59	59	12
12:00	58.9	58.9	58.9	58.9	2
11:59	58.9	58.9	58.9	58.9	3
11:58	59	59	59	59	20
11:57	59	59	59	59	2
11:56	59.1	59.1	59.1	59.1	6
11:55	59.2	58.7	59.3	58.7	73
11:54	58.8	58.9	58.9	58.8	12
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.9	58.9	58.8	17
11:50	58.8	58.8	58.8	58.8	82
11:49	58.5	58.5	58.5	58.5	24
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	0
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	4
11:41	58.5	58.5	58.5	58.5	31
11:40	58.5	58.5	58.5	58.5	6
11:39	58.4	58.5	58.5	58.4	18
11:38	58.5	58.5	58.5	58.5	18
11:37	58.3	58.1	58.3	58.1	34
11:36	58.1	58.1	58.1	58.1	14
11:35	58.1	58.1	58.1	58.1	0
11:34	58.1	58.1	58.1	58.1	0
11:33	58.1	58.1	58.1	58.1	0
11:32	58.1	58.1	58.1	58.1	0
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	13
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	9
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	0
11:17	58	58	58	58	3
11:16	58	58	58	58	15
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	0
11:13	57.9	57.9	57.9	57.9	8
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	15
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.7	57.7	57.6	8
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	14
10:46	57.8	57.8	57.8	57.8	0
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	0
10:43	57.8	57.8	57.8	57.8	0
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	1
10:35	57.8	57.7	57.8	57.7	17
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	46
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	51
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	12
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	9
10:07	57.9	57.9	57.9	57.9	0
10:06	57.9	57.9	57.9	57.9	54
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	0
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.9	0
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.8	57.9	57.8	27
09:57	58.3	58.3	58.3	58.3	0
09:56	58.3	58.3	58.3	58.3	0
09:55	58.3	58.3	58.3	58.3	0
09:54	58.3	58.3	58.3	58.3	0
09:53	58.3	58.3	58.3	58.3	60
09:52	58.1	58.1	58.1	58.1	0
09:51	58.1	58.1	58.1	58.1	0
09:50	58.1	58.1	58.1	58.1	0
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	0
09:47	58.1	58.1	58.1	58.1	0
09:46	58.1	58.1	58.1	58.1	35
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	0
09:43	58.4	58.4	58.4	58.4	0
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.4	58.4	58.4	7
09:40	58.3	58.3	58.3	58.3	8
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.3	58.3	58.3	131
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.9	58.1	57.8	25
09:27	57.9	57.8	57.9	57.8	4
09:26	57.9	57.6	57.9	57.6	24
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	10
09:23	57.3	57.3	57.3	57.3	5
09:22	57.1	57.2	57.2	57.1	88
09:21	57.2	57.2	57.2	57.2	0
09:20	57.2	57.2	57.2	57.2	0
09:19	57.2	57.2	57.2	57.2	0
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.2	57.2	57.2	0
09:16	57.2	57.2	57.2	57.2	0
09:15	57.2	57.2	57.2	57.2	0
09:14	57.2	57.2	57.2	57.2	36
09:13	57.7	57.7	57.7	57.7	37
09:12	57.1	57.1	57.1	57.1	0
09:11	57.1	57.1	57.1	57.1	0
09:10	57.1	57.1	57.1	57	17
09:09	57	57	57	57	7
09:08	56.9	56.9	56.9	56.9	34
09:07	57.1	57	57.1	57	24
09:06	57.1	57.1	57.1	57.1	29
09:05	57.4	57.7	57.7	57.3	116
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57	57.2	57	15
09:02	57	57	57	56.9	37
09:01	57	57	57	57	49

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)