成交	104.00	昨收	108.00
漲跌	-4.00	開盤	103.50
漲跌幅	-3.70%	最高	106.00
買進	103.50	最低	100.50
賣出	104.00	單量	5
漲停價	118.50	總量	8747
跌停價	97.20	昨量	4998

委買價	委買量	委賣價	委賣量
103.50	97	104.00	17
103.00	94	104.50	77
102.50	146	105.00	53
102.00	659	105.50	16
101.50	566	106.00	62

時間	成交	開	高	低	量
13:30	104	104	104	104	291
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104	30
13:24	104.5	104.5	104.5	104.5	16
13:23	104.5	104.5	104.5	104	9
13:22	104.5	104	106	104	214
13:21	104	104	104	104	56
13:20	104	104	104	104	56
13:19	104	104	104	104	4
13:18	104	104	104	104	26
13:17	104	104	104.5	104	35
13:16	104.5	104	104.5	104	75
13:15	104	104.5	104.5	104	94
13:14	104.5	105	105.5	104.5	50
13:13	105	102.5	105.5	102.5	550
13:12	102.5	102.5	103	102.5	11
13:11	102.5	102.5	103	102.5	32
13:10	102.5	102.5	102.5	102.5	17
13:09	103	102.5	103	102.5	11
13:08	103	102.5	103	102.5	9
13:07	102.5	103	103	102.5	28
13:06	103	103	103	103	9
13:05	103	103	103	102.5	21
13:04	103	102.5	103	102.5	16
13:03	103	103	103	103	2
13:02	102.5	102.5	103	102.5	11
13:01	102.5	102.5	103	102.5	8
13:00	103	103	103	103	5
12:59	103	103	103	102.5	64
12:58	103	103	103	103	8
12:57	103	102.5	103	102.5	4
12:56	102.5	103	103	102.5	4
12:55	102.5	102.5	102.5	102.5	1
12:54	102.5	102.5	102.5	102.5	5
12:53	103	103	103	103	1
12:52	103	103	103	102.5	4
12:51	103	102.5	103	102.5	13
12:50	102.5	102.5	102.5	102.5	1
12:49	102.5	102.5	102.5	102.5	1
12:48	102.5	102.5	102.5	102.5	3
12:47	102.5	103	103	102.5	32
12:46	102.5	103	103	102.5	8
12:45	102.5	102.5	102.5	102.5	4
12:44	102.5	102.5	102.5	102.5	2
12:43	102.5	102.5	102.5	102.5	3
12:42	103	102.5	103	102.5	8
12:41	102.5	102.5	102.5	102.5	1
12:40	102.5	102.5	102.5	102.5	1
12:39	102.5	102.5	102.5	102.5	5
12:38	102.5	102.5	102.5	102.5	11
12:37	102.5	102.5	102.5	102.5	3
12:36	103	103	103	103	0
12:35	103	103	103	103	5
12:34	103	103	103	103	5
12:33	102.5	102.5	102.5	102.5	3
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	6
12:30	102.5	102.5	102.5	102.5	2
12:29	102.5	102.5	102.5	102.5	9
12:28	102.5	102.5	102.5	102.5	6
12:27	102.5	102	102.5	102	14
12:26	102.5	102.5	102.5	102.5	8
12:25	102.5	102.5	102.5	102.5	13
12:24	102.5	102.5	102.5	102.5	24
12:23	102.5	102.5	102.5	102.5	10
12:22	102.5	102.5	102.5	102.5	3
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	1
12:19	102	102	102.5	102	7
12:18	102.5	102.5	102.5	102.5	1
12:17	102	102	102.5	102	17
12:16	102	102.5	102.5	102	10
12:15	102	102.5	102.5	102	4
12:14	102	102.5	102.5	102	2
12:13	102.5	102.5	102.5	102.5	7
12:12	102.5	102.5	102.5	102.5	8
12:11	102.5	102.5	102.5	102	29
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	13
12:08	102.5	103	103	102.5	11
12:07	102.5	102.5	102.5	102.5	27
12:06	102.5	102.5	102.5	102.5	4
12:05	102.5	102.5	102.5	102.5	11
12:04	102.5	102	102.5	102	6
12:03	102	103	103	102	227
12:02	103	103	103	103	0
12:01	103	103	103	103	0
12:00	103	102.5	103	102.5	6
11:59	103	103	103	103	2
11:58	103	103	103	103	2
11:57	103	103	103	103	0
11:56	103	103	103	103	4
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	103	102.5	12
11:53	103	103	103	103	108
11:52	103	103.5	103.5	103	2
11:51	103.5	103.5	103.5	103.5	2
11:50	103.5	103.5	103.5	103.5	2
11:49	103	103	103	103	1
11:48	103	103	103	103	1
11:47	103.5	103.5	103.5	103.5	4
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	2
11:44	103.5	103	103.5	103	3
11:43	103.5	103	103.5	103	3
11:42	103	103	103	103	2
11:41	103	103	103	103	15
11:40	102.5	102.5	102.5	102.5	2
11:39	103	103	103	103	12
11:38	103	103	103	103	111
11:37	102.5	103	103	102.5	3
11:36	103	103	103	103	12
11:35	103	103	103	103	7
11:34	102.5	103	103	102.5	3
11:33	102.5	102.5	102.5	102.5	2
11:32	103	103	103	103	6
11:31	103	103	103	103	4
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	1
11:28	102.5	103	103	102.5	16
11:27	103	103	103	103	19
11:26	103	103	103	103	3
11:25	103	103	103	103	15
11:24	103	103	103	103	5
11:23	103	103	103.5	103	40
11:22	103	103	103	103	7
11:21	103	103	103	103	3
11:20	103	103	103	103	5
11:19	103	103	103	103	0
11:18	103	102.5	103	102.5	14
11:17	103	103	103	103	4
11:16	103	103	103	102.5	14
11:15	103	103	103	103	3
11:14	103	103	103	103	2
11:13	103	103	103	103	5
11:12	103	103	103	103	5
11:11	103	103	103	103	12
11:10	103	103	103	103	39
11:09	103	103	103	103	15
11:08	103	103	103	103	3
11:07	103	103	103	102.5	8
11:06	103	103	103	102.5	7
11:05	103	102.5	103	102.5	10
11:04	103	103	103	103	8
11:03	103	103	103	103	10
11:02	103	103	103	103	2
11:01	103	103	103	103	3
11:00	102.5	103	103	102.5	7
10:59	103	103	103	103	8
10:58	102.5	102.5	102.5	102.5	6
10:57	102.5	103	103	102.5	5
10:56	102.5	102.5	102.5	102.5	10
10:55	102.5	102.5	103	102.5	30
10:54	102.5	103	103	102.5	159
10:53	103	103	103	103	23
10:52	103	103	103	103	57
10:51	103	103	103	102.5	23
10:50	103	103	103	102.5	48
10:49	103	103	103	103	44
10:48	103	103	103	103	23
10:47	102.5	102	102.5	102	84
10:46	102	102.5	102.5	102	12
10:45	102.5	102	102.5	102	12
10:44	102.5	102	102.5	102	10
10:43	102	102.5	102.5	102	4
10:42	102.5	102.5	102.5	102.5	2
10:41	102	102	102.5	102	8
10:40	102	102	102	102	1
10:39	102	102	102	102	1
10:38	102	102.5	102.5	102	50
10:37	102.5	103	103	102.5	11
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	103	103	102.5	5
10:34	103	103	103	102.5	7
10:33	102.5	102.5	103	102.5	7
10:32	102.5	102.5	102.5	102.5	82
10:31	102.5	102.5	102.5	102.5	4
10:30	102	102	102	102	1
10:29	102.5	102	102.5	102	8
10:28	102	102	102	102	7
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	33
10:24	102	102	102	102	19
10:23	102	101.5	102	101.5	3
10:22	101.5	102	102	101.5	12
10:21	102	102	102	101.5	16
10:20	102	102	102	102	10
10:19	102	102	102	102	16
10:18	102	102	102	101.5	11
10:17	102	101.5	102	101.5	14
10:16	102	102	102	102	11
10:15	102	102	102	102	211
10:14	102.5	102.5	102.5	102	15
10:13	102.5	102.5	102.5	102.5	79
10:12	102.5	102.5	102.5	102.5	5
10:11	103	102.5	103	102.5	8
10:10	102.5	102.5	102.5	102.5	12
10:09	102.5	102.5	102.5	102.5	4
10:08	103	103	103	103	2
10:07	103	103	103	103	4
10:06	103	102.5	103	102.5	45
10:05	103	103	103	103	3
10:04	102.5	102.5	102.5	102.5	25
10:03	102.5	102.5	102.5	102.5	28
10:02	102.5	102.5	102.5	102.5	11
10:01	102.5	102.5	102.5	102.5	90
10:00	103	103	103	103	4
09:59	103	103	103	103	12
09:58	103	103	103	103	0
09:57	103	103	103	103	6
09:56	102.5	103	103	102.5	14
09:55	102.5	103	103	102.5	26
09:54	102.5	102.5	102.5	102.5	13
09:53	102.5	102.5	102.5	102.5	26
09:52	102.5	102.5	102.5	102.5	19
09:51	102.5	102.5	102.5	102.5	92
09:50	103	102.5	103	102.5	29
09:49	103	103	103	103	0
09:48	103	103	103	103	31
09:47	103	103	103	103	9
09:46	103	103	103	103	11
09:45	103	103	103	103	22
09:44	103	103	103	103	21
09:43	103	103	103	103	36
09:42	102.5	103	103	102.5	33
09:41	103	103	103	103	83
09:40	102.5	102.5	102.5	102.5	85
09:39	102	102	102	102	67
09:38	102	102	102	102	0
09:37	102	102	102	102	22
09:36	102	102	102	102	18
09:35	102	101.5	102	101.5	119
09:34	102	102	102	102	10
09:33	102	102	102	102	37
09:32	101.5	101.5	101.5	101.5	26
09:31	101.5	102	102	101.5	168
09:30	102	102	102	101.5	21
09:29	102	102	102	102	31
09:28	102	102	102	101.5	35
09:27	102	102	102	101.5	27
09:26	102	102	102	102	28
09:25	102	102	102	102	44
09:24	102	102	102.5	102	26
09:23	102	102	102	102	49
09:22	102	102	102	102	20
09:21	101.5	102	102	101.5	21
09:20	102	102	102.5	102	79
09:19	102	102	102	102	50
09:18	102	102	102	101.5	22
09:17	102	101.5	102	101.5	8
09:16	101.5	102	102	101.5	158
09:15	102	101.5	102	101.5	33
09:14	102	102	102	101.5	70
09:13	102	102	102	102	24
09:12	102	102	102.5	102	68
09:11	102	102	102	102	98
09:10	102	101.5	102	101.5	115
09:09	101.5	102	102	101.5	110
09:08	101.5	102.5	102.5	101.5	81
09:07	102.5	102.5	102.5	102.5	62
09:06	102.5	101.5	102.5	101.5	133
09:05	101.5	101.5	102	100.5	344
09:04	101.5	102	102.5	101.5	208
09:03	102	101.5	102	101.5	202
09:02	102	102.5	102.5	101.5	261
09:01	102.5	103.5	104	102	1112

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)