成交	98.00	昨收	91.30
漲跌	6.70	開盤	98.00
漲跌幅	7.34%	最高	99.90
買進	97.90	最低	97.40
賣出	98.00	單量	1
漲停價	100.00	總量	1810
跌停價	82.20	昨量	1254

委買價	委買量	委賣價	委賣量
97.90	6	98.00	1
97.80	4	98.10	5
97.70	6	98.20	1
97.60	10	98.30	2
97.50	8	98.40	3

時間	成交	開	高	低	量
12:16	96.6	96.4	96.6	96.4	11
12:15	96.4	96.4	96.4	96.4	2
12:14	96.2	96.1	96.2	96.1	12
12:13	96.3	96.3	96.3	96.3	2
12:12	96.5	96.5	96.5	96.5	13
12:11	96.6	96.6	96.6	96.6	4
12:10	96.5	96.6	96.6	96.5	23
12:09	96.6	96.6	96.6	96.6	1
12:08	96.8	96.8	96.8	96.8	7
12:07	96.6	96.6	96.6	96.6	3
12:06	96.6	96.7	96.7	96.6	20
12:05	96.7	96.7	96.7	96.7	0
12:04	96.7	96.8	96.8	96.7	2
12:03	96.8	96.8	96.8	96.8	7
12:02	96.6	96.6	96.6	96.6	0
12:01	96.6	96.6	96.6	96.6	1
12:00	96.6	96.6	96.6	96.6	1
11:59	96.6	96.7	96.8	96.6	14
11:58	96.8	96.8	96.8	96.8	0
11:57	96.8	96.8	96.8	96.8	2
11:56	96.5	97	97	96.5	10
11:55	97.1	97.1	97.1	97.1	11
11:54	97	96.7	97	96.7	52
11:53	96.3	96.3	96.3	96.3	3
11:52	96.1	96.1	96.3	96.1	4
11:51	96	95.4	96	95.4	33
11:50	95.2	95.2	95.2	95.1	20
11:49	95.3	95.3	95.3	95.3	1
11:48	95.4	95.4	95.4	95.4	2
11:47	95.1	95.1	95.1	95.1	15
11:46	95	95.4	95.4	95	13
11:45	95.2	95.2	95.2	95.2	13
11:44	95	95	95	95	1
11:43	94.7	94.7	94.7	94.7	0
11:42	94.7	94.7	94.7	94.7	5
11:41	94.7	94.6	94.7	94.6	16
11:40	94.9	94.9	94.9	94.9	3
11:39	95	94.8	95	94.7	24
11:38	95	95.1	95.1	94.9	32
11:37	95.3	95.4	95.4	95.3	4
11:36	95.5	95.5	95.5	95.5	0
11:35	95.5	95.6	95.6	95.4	24
11:34	95.7	95.8	95.8	95.7	11
11:33	96.1	96.1	96.1	96.1	0
11:32	96.1	96.3	96.3	96.1	4
11:31	96.3	96.3	96.3	96.3	2
11:30	96.2	96.2	96.2	96.2	2
11:29	96.2	96.2	96.2	96.2	0
11:28	96.2	96.2	96.2	96.2	1
11:27	96.3	96.4	96.4	96.3	5
11:26	96.5	96.5	96.5	96.5	0
11:25	96.5	96.5	96.5	96.5	1
11:24	96.5	96.5	96.5	96.5	2
11:23	96.7	96.7	96.7	96.7	0
11:22	96.7	96.7	96.7	96.7	10
11:21	96.6	96.6	96.6	96.6	0
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	0
11:18	96.6	96.6	96.6	96.6	34
11:17	96.5	96.5	96.5	96.5	12
11:16	96.1	96.3	96.3	96.1	4
11:15	96.3	96.4	96.4	96.3	2
11:14	96.5	96.5	96.5	96.5	0
11:13	96.5	96.5	96.5	96.5	32
11:12	96.8	96.8	96.8	96.8	0
11:11	96.8	96.8	96.8	96.8	0
11:10	96.8	96.8	96.8	96.8	0
11:09	96.8	96.8	96.8	96.8	0
11:08	96.8	96.8	96.8	96.8	0
11:07	96.8	96.8	96.8	96.8	4
11:06	96.6	96.6	96.6	96.6	3
11:05	96.7	96.8	96.8	96.7	13
11:04	96.1	96	96.1	96	14
11:03	95.8	95.8	95.8	95.8	25
11:02	96.1	96.1	96.1	96.1	0
11:01	96.1	96.1	96.1	96.1	0
11:00	96.1	96.2	96.2	96.1	24
10:59	96.1	96.1	96.1	96.1	13
10:58	96.1	96.3	96.3	96.1	24
10:57	96.3	96.5	96.5	96.3	18
10:56	96.5	96.5	96.5	96.5	6
10:55	96.7	96.7	96.7	96.7	11
10:54	96.7	97	97	96.7	7
10:53	96.9	96.9	96.9	96.9	4
10:52	96.9	97	97	96.9	4
10:51	97	97.1	97.1	97	21
10:50	97.2	97.2	97.2	97.2	4
10:49	97.3	97.4	97.4	97.3	3
10:48	97.4	97.4	97.4	97.4	2
10:47	97.6	97.6	97.6	97.6	2
10:46	97.6	97.6	97.6	97.6	10
10:45	97.4	97.4	97.4	97.4	0
10:44	97.4	97.2	97.4	97.2	8
10:43	97.2	97.1	97.2	97.1	10
10:42	97	97.3	97.3	97	34
10:41	97.6	97.7	97.7	97.6	3
10:40	97.8	97.8	97.8	97.8	8
10:39	98	98	98	98	0
10:38	98	98	98	98	1
10:37	98.1	98.1	98.1	98.1	11
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	0
10:32	98.5	98.5	98.5	98.5	4
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.6	98.8	98.5	10
10:29	98.8	98.8	98.8	98.7	11
10:28	99	99	99	99	0
10:27	99	98.8	99	98.8	34
10:26	98.3	98	98.3	98	21
10:25	97.8	97.3	97.9	97.3	20
10:24	97.7	97.1	97.8	97.1	35
10:23	97.1	97.1	97.1	97.1	7
10:22	96.9	97.5	97.5	96.9	61
10:21	97.5	97.5	97.5	97.5	3
10:20	97.5	97.5	97.5	97.5	8
10:19	97.6	97.6	97.6	97.6	4
10:18	97.6	97.6	97.6	97.6	3
10:17	97.6	97.6	97.6	97.6	8
10:16	97.9	97.9	97.9	97.9	0
10:15	97.9	97.9	97.9	97.9	8
10:14	98	97.8	98.1	97.8	16
10:13	97.9	97.9	97.9	97.9	0
10:12	97.9	97.9	97.9	97.9	0
10:11	97.9	98.2	98.2	97.9	11
10:10	98.1	97.9	98.1	97.9	4
10:09	98	98	98	98	9
10:08	98	98.1	98.1	98	5
10:07	98	98	98	98	0
10:06	98	98	98	98	3
10:05	97.8	97.8	97.8	97.8	0
10:04	97.8	97.8	97.8	97.8	2
10:03	98	98	98	98	1
10:02	98	98	98	98	10
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	5
09:59	98	97.9	98	97.9	16
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	1
09:56	98.1	98.2	98.2	98.1	5
09:55	98.2	98.2	98.2	98.2	13
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.5	9
09:52	98.4	98.4	98.4	98.4	21
09:51	98.3	98.3	98.3	98.3	3
09:50	98.3	98.1	98.3	98.1	8
09:49	97.9	97.9	97.9	97.9	0
09:48	97.9	98.3	98.3	97.8	65
09:47	98.5	98.6	98.6	98.5	15
09:46	98.7	98.7	98.7	98.7	13
09:45	98.8	98.8	98.8	98.8	10
09:44	98.8	98.8	98.8	98.8	16
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	1
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.1	99.2	99.1	8
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99	99.1	98.8	120
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99.1	99.1	99	27
09:32	99.5	99.5	99.5	99.5	41
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	6
09:29	99.5	99.4	99.5	99.4	11
09:28	99.4	99.5	99.6	99.4	42
09:27	99.3	99.3	99.3	99.3	1
09:26	99.3	99.2	99.3	99.2	5
09:25	99.2	99.4	99.4	99.2	23
09:24	99.4	99.4	99.8	99.3	119
09:23	99.3	99.1	99.3	99	26
09:22	98.9	99	99	98.9	12
09:21	99	99	99.2	99	11
09:20	98.9	98.6	99.2	98.5	122
09:19	98.5	98.6	98.6	98.5	9
09:18	98.4	98.2	98.5	98.2	38
09:17	98.5	98.3	98.5	98.3	67
09:16	98.3	98.3	98.3	98.3	0
09:15	98.3	98.2	98.3	98.2	8
09:14	98.3	98.6	98.6	98.3	7
09:13	98.7	98.2	98.7	98.2	55
09:12	98.4	98.2	98.4	98	40
09:11	98.3	98.4	98.6	98.3	44
09:10	98.7	98.7	98.7	98.6	22
09:09	98.6	98.4	98.7	98.4	26
09:08	98.3	97.9	98.3	97.9	14
09:07	97.7	98.2	98.2	97.4	56
09:06	98.4	98.4	98.4	98.4	5
09:05	98.4	98.2	98.5	98.2	48
09:04	98.3	98.7	98.7	98.3	39
09:03	98.5	99.4	99.4	98.2	54
09:02	99.3	98.1	99.3	98.1	191
09:01	98.3	98	98.8	97.5	280

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)