成交	101.50	昨收	98.30
漲跌	3.20	開盤	100.00
漲跌幅	3.26%	最高	105.00
買進	101.00	最低	99.20
賣出	101.50	單量	57
漲停價	108.00	總量	25061
跌停價	88.50	昨量	50131

委買價	委買量	委賣價	委賣量
101.00	437	101.50	85
100.50	386	102.00	106
100.00	540	102.50	204
99.90	28	103.00	373
99.80	36	103.50	205

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	924
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	82
13:24	101.5	101.5	101.5	101.5	87
13:23	101.5	101.5	101.5	101.5	73
13:22	101	101.5	101.5	101	178
13:21	101.5	102	102	101.5	56
13:20	101.5	102	102	101.5	54
13:19	101.5	101.5	101.5	101.5	11
13:18	102	102	102	101.5	49
13:17	101.5	102	102	101.5	50
13:16	101.5	101.5	102	101.5	16
13:15	101.5	101.5	101.5	101.5	86
13:14	102	101.5	102	101.5	14
13:13	102	102	102	101.5	26
13:12	101.5	102	102	101.5	94
13:11	102	102	102	102	44
13:10	102	102	102	102	89
13:09	102	102	102.5	102	51
13:08	102	102.5	102.5	102	39
13:07	102.5	102.5	102.5	102.5	208
13:06	102.5	102.5	102.5	102.5	154
13:05	103	103	103	102.5	49
13:04	102.5	102.5	103	102.5	61
13:03	102.5	103	103	102.5	36
13:02	102.5	102.5	102.5	102.5	209
13:01	102	101.5	102	101.5	173
13:00	101.5	101.5	102	101.5	25
12:59	101.5	101.5	102	101.5	68
12:58	101.5	101.5	101.5	101.5	24
12:57	101.5	101.5	101.5	101.5	11
12:56	101.5	101.5	101.5	101.5	8
12:55	101.5	101.5	102	101.5	30
12:54	102	101.5	102	101.5	29
12:53	101.5	101.5	101.5	101.5	19
12:52	101.5	101.5	101.5	101.5	14
12:51	101.5	101.5	101.5	101.5	27
12:50	101.5	101.5	102	101.5	54
12:49	101.5	101.5	101.5	101.5	15
12:48	101.5	101.5	101.5	101.5	13
12:47	101.5	101.5	101.5	101.5	44
12:46	101.5	101.5	101.5	101.5	30
12:45	102	101.5	102	101.5	6
12:44	101.5	101.5	101.5	101.5	22
12:43	101.5	101.5	101.5	101.5	5
12:42	101.5	102	102	101.5	121
12:41	102.5	102	102.5	102	12
12:40	102.5	102.5	102.5	102	10
12:39	102	102	102	102	4
12:38	102	102	102.5	102	23
12:37	102	102.5	102.5	102	8
12:36	102	102	102	102	30
12:35	102	102	102.5	102	104
12:34	102	102	102.5	102	24
12:33	102	102.5	102.5	102	8
12:32	102.5	102.5	102.5	102	7
12:31	102.5	102.5	102.5	102	14
12:30	102.5	102.5	102.5	102.5	3
12:29	102	102.5	102.5	102	23
12:28	102	102.5	102.5	102	9
12:27	102.5	102.5	102.5	102	13
12:26	102.5	102.5	102.5	102	49
12:25	102.5	102	102.5	102	14
12:24	102.5	102.5	102.5	102.5	6
12:23	102	102.5	102.5	102	10
12:22	102.5	102.5	102.5	102.5	7
12:21	102.5	102.5	102.5	102	13
12:20	102.5	102	102.5	102	21
12:19	102.5	102	102.5	102	16
12:18	102.5	102	102.5	102	11
12:17	102.5	102.5	102.5	102.5	4
12:16	102	102.5	102.5	102	67
12:15	102.5	102	102.5	102	9
12:14	102	102	102	102	13
12:13	102	102	102.5	102	18
12:12	102.5	102.5	102.5	102	16
12:11	102.5	102.5	102.5	102	11
12:10	102.5	102.5	102.5	102	10
12:09	102.5	102.5	102.5	102.5	12
12:08	102.5	103	103	102.5	75
12:07	102.5	102.5	103	102.5	31
12:06	102.5	102.5	102.5	102.5	17
12:05	102.5	102.5	102.5	102.5	32
12:04	102.5	103	103	102.5	13
12:03	102.5	102.5	103	102.5	24
12:02	102.5	102.5	102.5	102.5	8
12:01	103	102.5	103	102.5	4
12:00	102.5	103	103	102.5	5
11:59	103	102.5	103	102.5	4
11:58	103	102.5	103	102.5	6
11:57	102.5	103	103	102.5	7
11:56	103	102.5	103	102.5	18
11:55	102.5	103	103	102.5	26
11:54	103	103	103	102.5	12
11:53	103	102.5	103	102.5	9
11:52	103	103	103	103	6
11:51	103	102.5	103	102.5	18
11:50	102.5	102.5	103	102.5	25
11:49	102.5	103	103	102.5	9
11:48	103	102.5	103	102.5	17
11:47	103	102.5	103	102.5	10
11:46	102.5	103	103	102.5	14
11:45	102.5	102.5	102.5	102.5	2
11:44	102.5	103	103	102.5	2
11:43	103	102.5	103	102.5	7
11:42	102.5	102.5	102.5	102.5	7
11:41	102.5	102.5	102.5	102.5	2
11:40	102.5	102.5	102.5	102.5	14
11:39	102.5	102.5	103	102.5	8
11:38	103	102.5	103	102.5	36
11:37	102.5	102	102.5	102	25
11:36	102	102	102	102	1
11:35	102.5	102	102.5	102	6
11:34	102	102	102.5	102	18
11:33	102	102	102	102	7
11:32	102	102	102	102	20
11:31	102	102	102	102	12
11:30	102	102	102	102	21
11:29	102	102	102	102	29
11:28	102	102	102	102	5
11:27	101.5	101.5	102	101.5	286
11:26	102	102	102	102	24
11:25	102.5	102.5	102.5	102.5	11
11:24	102.5	102.5	102.5	102.5	5
11:23	102	102.5	102.5	102	37
11:22	102.5	102.5	102.5	102.5	4
11:21	102.5	102.5	102.5	102.5	31
11:20	102.5	102.5	102.5	102.5	23
11:19	102	102	102	102	9
11:18	102.5	102.5	102.5	102.5	7
11:17	102.5	102.5	102.5	102.5	10
11:16	102	102	102	102	11
11:15	102	102.5	102.5	102	5
11:14	102.5	102.5	102.5	102.5	16
11:13	102.5	102	102.5	102	25
11:12	102	102.5	102.5	102	22
11:11	102.5	102	102.5	102	57
11:10	102	102.5	102.5	102	23
11:09	102.5	102.5	102.5	102.5	20
11:08	102.5	102.5	102.5	102.5	41
11:07	102.5	102.5	102.5	102.5	65
11:06	102	102.5	102.5	102	28
11:05	102	102	102	102	15
11:04	102	102	102	102	10
11:03	102.5	102.5	102.5	102.5	105
11:02	102.5	102.5	102.5	102.5	21
11:01	102.5	103	103	102.5	17
11:00	102.5	103	103	102.5	24
10:59	103	103.5	103.5	103	91
10:58	103	103.5	103.5	103	49
10:57	103.5	103.5	103.5	103.5	14
10:56	104	103.5	104	103.5	31
10:55	103.5	103.5	103.5	103.5	80
10:54	103	103	103	102.5	116
10:53	103	103	103	102.5	31
10:52	102.5	103	103	102.5	98
10:51	103.5	103.5	103.5	103.5	13
10:50	103.5	103.5	103.5	103.5	26
10:49	103.5	103.5	103.5	103.5	111
10:48	103.5	103.5	103.5	103.5	10
10:47	104	104	104	104	36
10:46	104	104	104	104	17
10:45	104	104	104	103.5	36
10:44	104	103.5	104	103.5	41
10:43	103.5	103.5	103.5	103.5	8
10:42	103.5	103.5	103.5	103.5	31
10:41	103.5	103	103.5	103	63
10:40	103	103	103.5	103	97
10:39	103	103.5	103.5	103	66
10:38	104	104	104	103.5	55
10:37	104	104	104	104	2
10:36	104	104	104	103.5	135
10:35	104	104	104	104	270
10:34	104.5	105	105	104	109
10:33	105	103.5	105	103.5	709
10:32	103.5	103.5	103.5	103.5	189
10:31	104	104	104	103.5	53
10:30	104	104.5	104.5	103.5	248
10:29	104	104	104	103	347
10:28	104.5	104	104.5	104	110
10:27	104	104.5	104.5	104	221
10:26	104	104.5	105	104	400
10:25	104.5	104	105	103.5	1037
10:24	103.5	102.5	104	102	1684
10:23	101	101	101.5	101	39
10:22	101	101.5	101.5	101	77
10:21	101	101.5	101.5	101	39
10:20	101	101.5	101.5	101	94
10:19	101.5	100	101.5	100	365
10:18	100	100	100.5	100	48
10:17	99.9	100	100	99.9	37
10:16	99.9	99.9	99.9	99.9	24
10:15	100	100	100	99.9	47
10:14	100	99.9	100	99.9	54
10:13	99.9	99.8	99.9	99.8	118
10:12	99.6	99.6	99.7	99.6	46
10:11	99.5	99.4	99.5	99.4	13
10:10	99.4	99.2	99.4	99.2	66
10:09	99.4	99.6	99.6	99.2	79
10:08	99.6	99.4	99.6	99.3	178
10:07	99.5	100	100	99.5	255
10:06	99.9	99.9	100.5	99.9	353
10:05	100.5	100	100.5	100	30
10:04	100	100	100	100	4
10:03	100	100	100	100	86
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100	100.5	100	72
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	46
09:58	100.5	101	101	100.5	68
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	52
09:55	100.5	100.5	100.5	100.5	28
09:54	100	100	100	100	30
09:53	100.5	100.5	100.5	100	56
09:52	100.5	100.5	100.5	100	58
09:51	101	101	101	101	78
09:50	101.5	101	101.5	101	113
09:49	101	101	101	100.5	117
09:48	100.5	100	100.5	100	17
09:47	100	100	100	100	162
09:46	100.5	100.5	100.5	100.5	4
09:45	100	100.5	100.5	100	40
09:44	100	100.5	100.5	99.9	321
09:43	100.5	100	100.5	100	40
09:42	100.5	100	100.5	100	62
09:41	100.5	100.5	100.5	100.5	38
09:40	100	100	100	100	265
09:39	100	100.5	100.5	100	301
09:38	101	101	101	100.5	27
09:37	101	101	101	101	10
09:36	101	101	101	101	208
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	9
09:33	101.5	102	102	101.5	28
09:32	101.5	102	102	101.5	61
09:31	102	102.5	102.5	102	70
09:30	102	101	102	101	174
09:29	101.5	101.5	101.5	101	111
09:28	101	101	101	101	77
09:27	101	101.5	101.5	101	107
09:26	101.5	101.5	101.5	101	130
09:25	102.5	102.5	103	102.5	238
09:24	102	102	102	101.5	129
09:23	101.5	101	101.5	101	162
09:22	100.5	101	101	100.5	165
09:21	101.5	101	101.5	101	55
09:20	101.5	102	102	101.5	156
09:19	102	102	102.5	102	150
09:18	101.5	101.5	101.5	101.5	7
09:17	101.5	102.5	102.5	101.5	66
09:16	102.5	102	102.5	102	96
09:15	102.5	102.5	102.5	102	160
09:14	102	102	102.5	101.5	268
09:13	103	103	103	102.5	98
09:12	102.5	104	104	102.5	358
09:11	104	102.5	104	102	805
09:10	102.5	102.5	102.5	102	235
09:09	102	102.5	102.5	102	201
09:08	102.5	101	102.5	101	639
09:07	100.5	100.5	101	100.5	212
09:06	101	101.5	101.5	101	367
09:05	101.5	101.5	101.5	101	422
09:04	101.5	101.5	101.5	101	427
09:03	101.5	101	101.5	100	504
09:02	101	100.5	101	100.5	543
09:01	100.5	100	101	99.8	1621

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)