成交	105.00	昨收	105.50
漲跌	-0.50	開盤	106.00
漲跌幅	-0.47%	最高	106.50
買進	104.50	最低	104.50
賣出	105.00	單量	16
漲停價	116.00	總量	3907
跌停價	95.00	昨量	15330

委買價	委買量	委賣價	委賣量
104.50	37	105.00	37
104.00	71	105.50	67
103.50	110	106.00	91
103.00	95	106.50	170
102.50	161	107.00	189

時間	成交	開	高	低	量
13:30	105	105	105	105	262
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	105	104.5	17
13:24	105	104.5	105	104.5	33
13:23	104.5	104.5	104.5	104.5	30
13:22	104.5	104.5	105	104.5	21
13:21	105	105	105	105	10
13:20	104.5	105	105	104.5	4
13:19	104.5	105	105	104.5	14
13:18	104.5	105	105	104.5	5
13:17	105	105	105	105	9
13:16	105	105	105	105	23
13:15	104.5	104.5	104.5	104.5	23
13:14	105	105	105	105	0
13:13	105	105	105	105	0
13:12	105	105	105	105	0
13:11	105	105	105	105	0
13:10	105	105	105	105	0
13:09	105	105	105	105	43
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105	105.5	105	4
13:06	105	105	105	105	4
13:05	105	105	105	105	13
13:04	105	105	105	105	6
13:03	105	105	105	105	48
13:02	104.5	104.5	104.5	104.5	2
13:01	105	105	105	105	15
13:00	105	104.5	105	104.5	3
12:59	104.5	105	105	104.5	12
12:58	105	104.5	105	104.5	2
12:57	105	104.5	105	104.5	2
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	105	105	104.5	4
12:54	105	104.5	105	104.5	2
12:53	104.5	104.5	104.5	104.5	14
12:52	104.5	104.5	104.5	104.5	5
12:51	104.5	104.5	104.5	104.5	2
12:50	104.5	105	105	104.5	3
12:49	105	105	105	105	2
12:48	105	105	105	105	1
12:47	104.5	104.5	104.5	104.5	1
12:46	104.5	104.5	104.5	104.5	6
12:45	104.5	104.5	104.5	104.5	4
12:44	104.5	104.5	104.5	104.5	2
12:43	104.5	104.5	104.5	104.5	7
12:42	104.5	104.5	104.5	104.5	3
12:41	105	105	105	105	1
12:40	105	105	105	105	0
12:39	105	104.5	105	104.5	5
12:38	104.5	104.5	104.5	104.5	12
12:37	104.5	104.5	105	104.5	30
12:36	105	105	105	105	0
12:35	105	105	105	105	1
12:34	105	105	105	105	1
12:33	105	105	105	105	3
12:32	105	104.5	105	104.5	15
12:31	105	105	105	105	2
12:30	105	105	105	105	65
12:29	105	105	105	105	13
12:28	105	105	105	105	1
12:27	105	105	105	105	3
12:26	105	105	105	105	3
12:25	105.5	105.5	105.5	105.5	1
12:24	105.5	105.5	105.5	105.5	1
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	1
12:21	105	105	105	105	4
12:20	105	105	105	105	1
12:19	105	105	105	105	1
12:18	105	105	105	105	7
12:17	105	105	105	105	2
12:16	105.5	105.5	105.5	105	4
12:15	105	105.5	105.5	105	4
12:14	105	105	105	105	0
12:13	105	105	105	105	1
12:12	105	105	105	105	0
12:11	105	105	105	105	1
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	1
12:07	105	105	105	105	3
12:06	105	105	105	105	0
12:05	105	105	105	105	2
12:04	105	105	105	105	1
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	2
12:01	105.5	105.5	105.5	105.5	3
12:00	105.5	105.5	105.5	105.5	2
11:59	105.5	105.5	105.5	105.5	1
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	1
11:56	105.5	105	105.5	105	4
11:55	105	105	105	105	12
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	1
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	26
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	1
11:48	106	105.5	106	105.5	32
11:47	105.5	105.5	105.5	105.5	13
11:46	105.5	105.5	105.5	105.5	7
11:45	105.5	105.5	105.5	105.5	42
11:44	105.5	105.5	105.5	105.5	1
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	1
11:40	106	106	106	106	6
11:39	106	106	106	106	4
11:38	105.5	105.5	105.5	105.5	1
11:37	106	106	106	106	4
11:36	106	106	106	106	8
11:35	106	106	106	106	20
11:34	106	106	106.5	106	38
11:33	106	106	106.5	106	6
11:32	106.5	106.5	106.5	106.5	14
11:31	106	106	106	106	0
11:30	106	106.5	106.5	106	6
11:29	106.5	106	106.5	106	29
11:28	106	106	106	106	0
11:27	106	106	106	106	6
11:26	106	106	106	106	12
11:25	106	106	106	106	9
11:24	106	106	106	106	6
11:23	106.5	106	106.5	106	14
11:22	106	106	106	106	22
11:21	106	106.5	106.5	106	27
11:20	106	106	106	106	14
11:19	106	106	106	106	12
11:18	106	106	106	106	7
11:17	106	106	106	106	18
11:16	106.5	106	106.5	106	13
11:15	106.5	106.5	106.5	106.5	23
11:14	106	106	106	106	20
11:13	106.5	106	106.5	106	27
11:12	106.5	106	106.5	106	24
11:11	106.5	106	106.5	106	32
11:10	106	106	106	106	22
11:09	106	106.5	106.5	106	149
11:08	106.5	106.5	106.5	106	51
11:07	106.5	106.5	106.5	106	362
11:06	105	105.5	105.5	105	75
11:05	105	105	105	105	0
11:04	105	105	105	105	0
11:03	105	105	105	105	7
11:02	105	105	105	105	0
11:01	105	105	105	105	6
11:00	105	105	105	105	0
10:59	105	105	105	105	11
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	104.5	105	104.5	4
10:54	104.5	104.5	104.5	104.5	5
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	7
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	5
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	3
10:47	104.5	104.5	104.5	104.5	2
10:46	104.5	104.5	104.5	104.5	8
10:45	105	105	105	105	7
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	3
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	6
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	6
10:31	105	105	105	105	3
10:30	105	105	105	105	68
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	1
10:20	105	105	105	105	0
10:19	105	105	105	105	1
10:18	105	105	105	105	7
10:17	105	105	105	105	3
10:16	105	105	105	105	29
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	105	105	104.5	2
10:12	105	105	105	105	1
10:11	105	105	105	105	61
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	8
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	65
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	10
09:57	104.5	105	105	104.5	8
09:56	105	105	105	105	0
09:55	105	105	105	105	4
09:54	105	105	105	105	55
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	8
09:50	105	105	105	105	0
09:49	105	105	105	105	19
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	7
09:45	105	105	105	105	24
09:44	105	105	105	105	16
09:43	105	105	105	105	21
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	10
09:39	104.5	104.5	104.5	104.5	5
09:38	105	104.5	105	104.5	10
09:37	105	105	105	105	0
09:36	105	105	105	105	42
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	1
09:30	105	105.5	105.5	104.5	16
09:29	105	105	105	105	5
09:28	105	105	105	105	22
09:27	105	105	105	105	3
09:26	105	105	105	105	83
09:25	104.5	104.5	104.5	104.5	13
09:24	104.5	104.5	104.5	104.5	30
09:23	104.5	105	105	104.5	10
09:22	105	105	105	105	40
09:21	105	105	105	105	34
09:20	105	105	105	105	26
09:19	105	105	105	105	9
09:18	105	105	105	105	96
09:17	105.5	105.5	105.5	105.5	4
09:16	105	105	105	105	15
09:15	105	105	105	105	9
09:14	105	105	105	105	1
09:13	105	105	105	105	10
09:12	105.5	105	105.5	105	20
09:11	105.5	105.5	105.5	105.5	17
09:10	105	105	105	105	49
09:09	105.5	106	106	105.5	19
09:08	105.5	105.5	105.5	105.5	13
09:07	106	106	106	106	7
09:06	105.5	105.5	105.5	105.5	8
09:05	106	106.5	106.5	106	103
09:04	106.5	106	106.5	106	233
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	106	106	105	224
09:01	106.5	106	106.5	106	346

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)