成交	102.50	昨收	93.20
漲跌	9.30	開盤	94.40
漲跌幅	9.98%	最高	102.50
買進	102.50	最低	94.30
賣出	0	單量	7
漲停價	102.50	總量	28445
跌停價	83.90	昨量	17276

委買價	委買量	委賣價	委賣量
102.50	1562	0	0
102.00	57	0	0
101.50	25	0	0
101.00	167	0	0
100.50	40	0	0

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	7
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	0
13:24	102.5	102.5	102.5	102.5	0
13:23	102.5	102.5	102.5	102.5	0
13:22	102.5	102.5	102.5	102.5	20
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	9
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	2
13:17	102.5	102.5	102.5	102.5	42
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	102.5	102.5	102.5	4
13:13	102.5	102.5	102.5	102.5	23
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102.5	0
13:07	102.5	102.5	102.5	102.5	11
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	12
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	14
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	7
12:59	102.5	102.5	102.5	102.5	5
12:58	102.5	102.5	102.5	102.5	9
12:57	102.5	102.5	102.5	102.5	5
12:56	102.5	102.5	102.5	102.5	2
12:55	102.5	102.5	102.5	102.5	3
12:54	102.5	102.5	102.5	102.5	4
12:53	102.5	102.5	102.5	102.5	1
12:52	102.5	102.5	102.5	102.5	9
12:51	102.5	102.5	102.5	102.5	13
12:50	102.5	102.5	102.5	102.5	11
12:49	102.5	102.5	102.5	102.5	43
12:48	102.5	102.5	102.5	102.5	8
12:47	102.5	102.5	102.5	102.5	4
12:46	102.5	102.5	102.5	102.5	10
12:45	102.5	102.5	102.5	102.5	25
12:44	102.5	102.5	102.5	102.5	7
12:43	102.5	102.5	102.5	102.5	9
12:42	102.5	102.5	102.5	102.5	40
12:41	102.5	102.5	102.5	102	661
12:40	102	102	102.5	102	21
12:39	102.5	102	102.5	102	72
12:38	102	102	102	101.5	50
12:37	102	102	102	102	85
12:36	102	102.5	102.5	102	37
12:35	102.5	102	102.5	102	114
12:34	102	101	102	101	60
12:33	101	101	101	101	11
12:32	101	101	101.5	101	18
12:31	101.5	101	101.5	100.5	33
12:30	101	101.5	102	101	266
12:29	101.5	101.5	102	101.5	29
12:28	101.5	102	102	101	68
12:27	102	101	102	101	80
12:26	101.5	101.5	101.5	101	118
12:25	101	101	101.5	101	89
12:24	101	101	101.5	101	173
12:23	100.5	102.5	102.5	100.5	1881
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	11
12:19	102.5	102.5	102.5	102.5	12
12:18	102.5	102.5	102.5	102.5	9
12:17	102.5	102.5	102.5	102.5	4
12:16	102.5	102.5	102.5	102.5	10
12:15	102.5	102.5	102.5	102.5	1
12:14	102.5	102.5	102.5	102.5	13
12:13	102.5	102.5	102.5	102.5	9
12:12	102.5	102.5	102.5	102.5	17
12:11	102.5	102.5	102.5	102.5	13
12:10	102.5	102.5	102.5	102.5	10
12:09	102.5	102.5	102.5	102.5	15
12:08	102.5	102.5	102.5	102.5	17
12:07	102.5	102.5	102.5	102.5	6
12:06	102.5	102.5	102.5	102.5	16
12:05	102.5	102.5	102.5	102.5	3
12:04	102.5	102.5	102.5	102.5	6
12:03	102.5	102.5	102.5	102.5	18
12:02	102.5	102.5	102.5	102.5	3
12:01	102.5	102.5	102.5	102.5	19
12:00	102.5	102.5	102.5	102.5	5
11:59	102.5	102.5	102.5	102.5	7
11:58	102.5	102.5	102.5	102.5	21
11:57	102.5	102.5	102.5	102.5	18
11:56	102.5	102.5	102.5	102.5	15
11:55	102.5	102.5	102.5	102.5	17
11:54	102.5	102.5	102.5	102.5	6
11:53	102.5	102.5	102.5	102.5	9
11:52	102.5	102.5	102.5	102.5	4
11:51	102.5	102.5	102.5	102.5	8
11:50	102.5	102.5	102.5	102.5	19
11:49	102.5	102.5	102.5	102.5	39
11:48	102.5	102.5	102.5	102.5	16
11:47	102.5	102.5	102.5	102.5	20
11:46	102.5	102.5	102.5	102.5	10
11:45	102.5	102.5	102.5	102.5	9
11:44	102.5	102.5	102.5	102.5	12
11:43	102.5	102.5	102.5	102.5	17
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	37
11:40	102.5	102.5	102.5	102.5	8
11:39	102.5	102.5	102.5	102.5	19
11:38	102.5	102.5	102.5	102.5	18
11:37	102.5	102.5	102.5	102.5	32
11:36	102.5	102.5	102.5	102.5	22
11:35	102.5	102.5	102.5	102.5	23
11:34	102.5	102.5	102.5	102.5	50
11:33	102.5	102.5	102.5	102.5	20
11:32	102.5	102.5	102.5	102.5	35
11:31	102.5	102.5	102.5	102.5	15
11:30	102.5	102.5	102.5	102.5	31
11:29	102.5	102.5	102.5	102.5	46
11:28	102.5	102.5	102.5	102.5	46
11:27	102.5	102.5	102.5	102.5	60
11:26	102.5	102.5	102.5	102.5	31
11:25	102.5	102.5	102.5	102.5	93
11:24	102.5	102.5	102.5	101.5	1762
11:23	102.5	102	102.5	102	2837
11:22	102.5	101	102.5	101	1209
11:21	101.5	101	101.5	101	136
11:20	100	100	100	100	40
11:19	100	100	100	100	144
11:18	100	100.5	100.5	100	156
11:17	100.5	100.5	100.5	100.5	67
11:16	100.5	101	101	100.5	277
11:15	101	101.5	101.5	101	290
11:14	101	100.5	101	100.5	396
11:13	100.5	100.5	100.5	100	133
11:12	100.5	100.5	101	100	272
11:11	100.5	100	101	100	246
11:10	99.7	99.3	99.7	99.1	134
11:09	99.4	100	100.5	99.2	668
11:08	99.8	99.5	99.8	99	512
11:07	99.4	97.8	99.4	97.7	941
11:06	97.7	97.9	98	97.7	138
11:05	98	97.8	98	97.8	124
11:04	97.7	97.7	97.7	97.7	45
11:03	97.8	97.9	98	97.7	116
11:02	97.8	97.3	97.8	97.3	164
11:01	97.4	96.9	97.5	96.9	182
11:00	96.9	96.9	96.9	96.9	15
10:59	96.8	96.8	96.8	96.8	59
10:58	96.9	96.9	96.9	96.9	0
10:57	96.9	96.8	96.9	96.8	45
10:56	96.7	96.7	96.7	96.7	0
10:55	96.7	96.7	96.7	96.7	6
10:54	96.7	96.7	96.7	96.7	32
10:53	96.7	96.6	96.7	96.6	41
10:52	96.5	96.3	96.5	96.3	29
10:51	96.3	96.3	96.3	96.3	20
10:50	96.4	96.4	96.4	96.4	20
10:49	96.5	96.7	96.7	96.5	25
10:48	96.8	96.8	96.8	96.8	30
10:47	96.8	96.8	96.9	96.8	43
10:46	97	97.1	97.1	97	59
10:45	96.9	97	97	96.9	131
10:44	96.9	96.5	96.9	96.5	172
10:43	96.3	96.2	96.3	96.2	18
10:42	96.2	96.2	96.2	96.2	19
10:41	96.2	96.2	96.2	96.2	7
10:40	96.1	95.9	96.1	95.9	83
10:39	96.4	96.4	96.4	96.4	0
10:38	96.4	96.4	96.4	96.4	0
10:37	96.4	96.4	96.4	96.4	37
10:36	96.4	96.4	96.4	96.4	0
10:35	96.4	96.3	96.4	96.2	118
10:34	96.2	96.2	96.3	96.2	81
10:33	95.8	95.8	95.8	95.8	56
10:32	95.7	95.7	95.7	95.7	14
10:31	95.7	95.5	95.7	95.5	32
10:30	95.3	95.3	95.3	95.3	12
10:29	95.2	95.2	95.2	95.2	25
10:28	95.2	95.2	95.2	95.2	0
10:27	95.2	95.2	95.2	95.2	17
10:26	95.1	95	95.2	95	60
10:25	94.9	94.9	94.9	94.9	0
10:24	94.9	94.8	94.9	94.8	16
10:23	94.8	94.8	94.8	94.8	16
10:22	94.7	94.8	94.8	94.7	42
10:21	95.2	95	95.2	95	40
10:20	95.1	95.1	95.1	95.1	26
10:19	95	95	95	95	31
10:18	95	95	95	95	40
10:17	95.1	95	95.1	95	51
10:16	94.6	94.6	94.6	94.6	32
10:15	94.9	95	95	94.9	65
10:14	95.1	95.1	95.1	95.1	124
10:13	95.2	95.2	95.2	95.2	37
10:12	95.5	95.5	95.5	95.5	77
10:11	96	95.7	96	95.7	94
10:10	95.6	95.5	95.6	95.4	47
10:09	95.5	95.4	95.5	95.4	182
10:08	95.2	95.2	95.2	95.2	0
10:07	95.2	95.2	95.2	95.2	0
10:06	95.2	95.2	95.2	95.2	13
10:05	95.2	95.2	95.2	95.2	84
10:04	95	95	95	95	27
10:03	94.6	94.7	94.7	94.6	34
10:02	94.6	94.5	94.6	94.5	51
10:01	94.6	94.8	94.8	94.5	112
10:00	94.8	94.8	94.8	94.8	80
09:59	94.5	94.5	94.5	94.5	60
09:58	94.8	95.1	95.1	94.8	169
09:57	95.1	95.3	95.3	95.1	163
09:56	95.3	95.3	95.3	95.3	0
09:55	95.3	95.3	95.3	95.3	48
09:54	95.2	95.6	95.6	95.2	113
09:53	95.7	95.7	95.7	95.7	81
09:52	95.6	95.6	95.6	95.6	0
09:51	95.6	96	96	95.5	227
09:50	96.1	96.1	96.1	96.1	44
09:49	96.3	96.3	96.3	96.3	11
09:48	96.2	96.1	96.2	96.1	62
09:47	96.1	96.1	96.1	96.1	129
09:46	96.4	96.4	96.4	96.4	29
09:45	96.6	96.6	96.6	96.6	67
09:44	97	97	97	97	0
09:43	97	97	97	97	18
09:42	97	96.8	97	96.7	63
09:41	97.1	97.2	97.2	97.1	53
09:40	97.1	97.2	97.2	97.1	48
09:39	97.2	97.2	97.2	97.2	47
09:38	97.3	97.3	97.3	97.1	62
09:37	97	96.8	97	96.7	56
09:36	96.9	96.5	97.1	96.5	196
09:35	96.2	96.2	96.2	96.2	0
09:34	96.2	96.3	96.3	96.2	46
09:33	96.5	96.5	96.5	96.5	47
09:32	96.1	96.1	96.1	96.1	174
09:31	96.5	96.5	96.5	96.5	68
09:30	96.6	96.9	96.9	96.6	59
09:29	96.7	96.7	96.7	96.6	54
09:28	96.5	96.6	96.6	96.5	56
09:27	96.1	96.3	96.4	96	111
09:26	96.4	97	97	96.3	150
09:25	97	97.8	97.8	97	116
09:24	97.8	98.2	98.3	97.8	116
09:23	98.1	97.3	98.2	97.3	267
09:22	97.5	97.1	97.5	97.1	83
09:21	97.6	97.6	97.6	97.5	62
09:20	97.5	96.7	97.5	96.7	99
09:19	96.7	97.4	97.4	96.7	253
09:18	97.8	97.8	97.8	97.8	43
09:17	97.7	98.4	98.4	97.6	193
09:16	98.5	97.9	98.7	97.9	341
09:15	97.9	98.1	98.5	97.9	406
09:14	98.1	97.7	98.1	97.4	288
09:13	97.7	96.9	98.5	96.8	550
09:12	97	96.4	97	96.2	289
09:11	96.5	96.2	96.5	96.1	181
09:10	95.5	95.3	95.5	95.3	159
09:09	95.2	96.3	96.3	95.2	199
09:08	96.5	96.8	97.1	96.4	305
09:07	96.8	97.4	97.4	96.8	328
09:06	97.5	97.5	98.6	97.5	632
09:05	97.6	97.7	97.7	97.5	378
09:04	97.4	97.4	97.4	97.4	0
09:03	97.4	96.7	97.4	96.7	491
09:02	95.4	95.9	96.1	95.3	404
09:01	95.9	94.5	96.6	94.3	809

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)