成交	102.00	昨收	109.00
漲跌	-7.00	開盤	105.50
漲跌幅	-6.42%	最高	111.50
買進	102.00	最低	100.50
賣出	102.50	單量	52
漲停價	119.50	總量	32049
跌停價	98.10	昨量	35957

委買價	委買量	委賣價	委賣量
102.00	21	102.50	30
101.50	220	103.00	70
101.00	393	103.50	199
100.50	245	104.00	212
100.00	552	104.50	71

時間	成交	開	高	低	量
13:30	102	102	102	102	1401
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	133
13:24	102.5	102.5	103	102.5	193
13:23	102.5	102.5	102.5	102.5	135
13:22	102	102.5	103	102	155
13:21	102.5	102.5	102.5	102.5	73
13:20	103	102.5	103	102.5	52
13:19	103	103	103.5	102.5	148
13:18	103	103	103	103	27
13:17	103	103	103	103	53
13:16	103	103	103	103	98
13:15	103	103	103	103	65
13:14	103	103.5	103.5	103	39
13:13	103	103.5	103.5	103	34
13:12	103.5	103.5	103.5	103.5	89
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	31
13:09	103.5	103.5	103.5	103.5	74
13:08	103.5	103.5	103.5	103.5	92
13:07	103.5	103.5	103.5	103.5	213
13:06	102.5	102.5	102.5	102.5	34
13:05	103	103	103	103	26
13:04	102.5	103	103	102.5	38
13:03	102.5	102.5	102.5	102.5	24
13:02	102.5	102.5	102.5	102.5	96
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102	31
12:59	102.5	102	102.5	102	109
12:58	101.5	101.5	101.5	101.5	74
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	101.5	101.5	101.5	26
12:55	101.5	102	102	101.5	34
12:54	102	101.5	102	101.5	17
12:53	102	102	102	101.5	14
12:52	102	102	102	102	84
12:51	102	102	102	102	14
12:50	102	102.5	102.5	102	94
12:49	102.5	102.5	102.5	102.5	25
12:48	102.5	102.5	102.5	102.5	23
12:47	102.5	102.5	102.5	102	70
12:46	102.5	102.5	102.5	102.5	15
12:45	102.5	102.5	102.5	102.5	4
12:44	102	102	102	102	8
12:43	102	102	102	102	2
12:42	102.5	102	103	102	39
12:41	102.5	102.5	102.5	102.5	80
12:40	102.5	102.5	102.5	102.5	35
12:39	102	102	102.5	102	53
12:38	102	101	102	101	287
12:37	101	101	101	101	23
12:36	100.5	101	101.5	100.5	29
12:35	101	101	101.5	101	46
12:34	101	101	101	100.5	65
12:33	101	101	101	100.5	20
12:32	101	101	101.5	100.5	209
12:31	101	101.5	101.5	101	12
12:30	101	101	101	101	10
12:29	101	101	101.5	101	36
12:28	101	101	101.5	101	32
12:27	101	101	101	101	40
12:26	101	101	101.5	101	40
12:25	101	101	101	101	67
12:24	101.5	101.5	101.5	101	45
12:23	101.5	101	101.5	101	24
12:22	101.5	101.5	101.5	101.5	12
12:21	101.5	101.5	102	101	30
12:20	101.5	101.5	102	101.5	20
12:19	102	102	102	101.5	25
12:18	102	102	102	101.5	21
12:17	102	102	102	102	10
12:16	101.5	101.5	102	101.5	72
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	4
12:13	101.5	101.5	101.5	101.5	14
12:12	101.5	102	102	101.5	7
12:11	102	102	102	102	13
12:10	101.5	101.5	102	101.5	11
12:09	102	101.5	102	101.5	10
12:08	101.5	101.5	101.5	101.5	18
12:07	101.5	101	101.5	100.5	228
12:06	101	101	101	101	67
12:05	101	101	101	101	93
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	18
12:02	101.5	101.5	101.5	101.5	42
12:01	101.5	101.5	102	101.5	98
12:00	101.5	101.5	101.5	101.5	84
11:59	102	102	102	102	0
11:58	102	102	102	102	9
11:57	102	102	102	102	66
11:56	102	102	102	102	108
11:55	102	102	102	102	31
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	11
11:52	102.5	102.5	102.5	102	26
11:51	102	102	102.5	102	12
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	8
11:48	102.5	102.5	102.5	102	111
11:47	102	102.5	102.5	102	12
11:46	102.5	102.5	102.5	102.5	24
11:45	102.5	102.5	102.5	102.5	10
11:44	102	102	102	102	8
11:43	102	102	102	102	0
11:42	102	102	102	102	64
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	7
11:39	102	102	102	102	4
11:38	102	102	102	102	27
11:37	102	102	102	102	8
11:36	102	102.5	102.5	102	37
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	103	103	102.5	8
11:33	102.5	102.5	102.5	102.5	6
11:32	102.5	102	102.5	102	85
11:31	102	102	102	102	58
11:30	102	102	102	102	35
11:29	102	102	102	102	114
11:28	102	102	102	102	0
11:27	102	102	102	102	7
11:26	102	102	102	102	34
11:25	102.5	102.5	102.5	102.5	63
11:24	103	103	103	103	0
11:23	103	102.5	103	102.5	9
11:22	103	103	103	103	21
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	26
11:19	102.5	103	103	102.5	39
11:18	103	102.5	103	102.5	48
11:17	103	102.5	103	102.5	53
11:16	102.5	102	102.5	102	133
11:15	102	102	102	102	180
11:14	102	102.5	102.5	102	92
11:13	102.5	103	103	102.5	74
11:12	103	103	103	103	60
11:11	103	103	103	103	9
11:10	103	103	103	103	30
11:09	103	103	103	103	179
11:08	102	102	102.5	102	231
11:07	102.5	103	103	102.5	409
11:06	103.5	103.5	103.5	103.5	59
11:05	103.5	103.5	103.5	103	119
11:04	104	104	104	104	101
11:03	104	104	104	104	4
11:02	104	103.5	104	103.5	60
11:01	103.5	104	104	103.5	152
11:00	104	104	104	104	57
10:59	104.5	104.5	104.5	104.5	68
10:58	104	104	104	104	0
10:57	104	104	104	104	4
10:56	104.5	104.5	104.5	104.5	93
10:55	103.5	103.5	103.5	103.5	22
10:54	103.5	104	104	103.5	241
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104.5	104.5	104	22
10:50	105	105	105	105	69
10:49	104.5	104.5	104.5	104	86
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	30
10:46	104	104.5	104.5	104	47
10:45	104.5	104.5	104.5	104.5	191
10:44	105	105	105	105	19
10:43	105	105	105	105	52
10:42	105	105	105	105	94
10:41	105.5	105.5	105.5	105.5	8
10:40	105	105.5	105.5	105	46
10:39	105.5	105.5	105.5	105.5	17
10:38	105.5	105.5	105.5	105.5	32
10:37	105	105.5	105.5	105	62
10:36	105.5	105.5	105.5	105.5	77
10:35	107	107	107	107	0
10:34	107	107	107	107	56
10:33	107	107	107	107	22
10:32	107.5	107.5	107.5	107.5	0
10:31	107.5	107.5	107.5	107.5	16
10:30	107.5	107.5	107.5	107.5	38
10:29	107.5	107.5	107.5	107.5	101
10:28	107.5	107.5	107.5	107.5	39
10:27	107.5	107.5	107.5	107.5	32
10:26	107	107.5	107.5	107	127
10:25	107.5	107.5	107.5	107.5	136
10:24	107	107	107	107	6
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106	106.5	106	35
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	2
10:19	106	106	106	106	39
10:18	106	106	106	106	17
10:17	105.5	105.5	105.5	105.5	14
10:16	105.5	105.5	105.5	105.5	16
10:15	106	105.5	106	105.5	43
10:14	106	106	106	106	94
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106	106.5	106	95
10:11	106.5	106.5	106.5	106.5	7
10:10	107	107	107	107	36
10:09	107	107	107	107	47
10:08	107	107	107	107	40
10:07	107	107	107	107	69
10:06	107	107	107	107	18
10:05	107	106.5	107	106.5	25
10:04	106.5	106.5	106.5	106.5	22
10:03	106.5	106	106.5	106	39
10:02	106.5	106.5	106.5	106.5	27
10:01	106.5	106.5	106.5	106	58
10:00	106	107	107	106	106
09:59	107	107	107	107	97
09:58	107	107	107	107	148
09:57	106	106	106	106	94
09:56	106.5	106.5	106.5	106.5	16
09:55	106.5	106.5	106.5	106.5	15
09:54	106.5	106	106.5	106	207
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	35
09:50	105.5	105.5	105.5	105.5	81
09:49	105	105	105	105	1
09:48	105	105	105	105	87
09:47	104.5	104	104.5	104	183
09:46	104	103.5	104	103.5	157
09:45	103.5	104	104	103.5	338
09:44	105	105	105	105	0
09:43	105	105	105	105	4
09:42	105	105	105	104.5	98
09:41	105	105	105	105	237
09:40	105	105	105	105	157
09:39	106	106	106	106	115
09:38	106	105	106	105	45
09:37	105	105	105	105	67
09:36	105.5	105.5	105.5	105.5	63
09:35	106	106	106	105.5	121
09:34	106	105.5	106	105.5	315
09:33	104.5	105	105	104.5	753
09:32	105	105.5	105.5	105	163
09:31	105	106	106	105	559
09:30	106	105.5	106.5	105	376
09:29	105.5	107	107	105.5	759
09:28	107.5	107.5	107.5	107.5	119
09:27	107.5	107	107.5	107	72
09:26	107.5	107.5	107.5	107.5	88
09:25	107.5	107	107.5	107	56
09:24	107	107.5	108	107	197
09:23	107.5	108	108	107.5	135
09:22	108	108.5	108.5	108	147
09:21	108.5	109	109	108.5	244
09:20	109.5	108.5	109.5	108.5	165
09:19	109	108	109	107.5	256
09:18	108	109	109	107.5	634
09:17	109	110	110	109	426
09:16	110	110.5	110.5	110	516
09:15	110.5	110	110.5	110	980
09:14	109	109	109	109	295
09:13	109	108.5	109	108.5	193
09:12	109	108	109	108	269
09:11	107.5	107	107.5	107	428
09:10	107.5	108	108	107.5	273
09:09	107.5	107.5	108	107	287
09:08	107.5	110	110	107.5	750
09:07	110.5	108.5	110.5	108.5	606
09:06	108	109.5	109.5	107	831
09:05	109.5	111	111.5	109.5	2001
09:04	111	109.5	111	109.5	2668
09:03	108.5	108.5	108.5	108.5	0
09:02	108.5	109	109	108.5	466
09:01	109	105	109	105	1760

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)