成交	0	昨收	50.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	49.55	最低	0
賣出	51.70	單量	0
漲停價	55.50	總量	0
跌停價	45.45	昨量	243

委買價	委買量	委賣價	委賣量
49.55	4	51.70	2
49.50	6	52.00	1
49.40	4	52.40	1
49.35	2	52.90	1
49.10	1	53.00	2

時間	成交	開	高	低	量
10:13	51.7	51.7	51.7	51.7	9
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	3
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.5	51.6	51.5	4
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	2
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	0
09:52	51.4	51.4	51.4	51.4	3
09:51	51.4	51.4	51.4	51.4	0
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.4	51.4	51.4	0
09:47	51.4	51.4	51.4	51.4	4
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	0
09:44	51.5	51.5	51.5	51.5	0
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	0
09:41	51.5	51.5	51.5	51.5	3
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	1
09:37	52	52	52	52	3
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	3
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	6
09:30	52	52	52	52	0
09:29	52	52	52	52	0
09:28	52	52	52	52	0
09:27	52	52	52	52	0
09:26	52	52	52	52	2
09:25	52	52	52	52	14
09:24	52	52	52	52	0
09:23	52	52	52	52	3
09:22	52	51.4	52	51.4	17
09:21	51.2	51.2	51.2	51.2	0
09:20	51.2	51.2	51.2	51.2	0
09:19	51.2	51.2	51.2	51.2	0
09:18	51.2	51.2	51.2	51.2	1
09:17	51.2	51.2	51.2	51.2	8
09:16	51	51	51	51	0
09:15	51	51	51	51	2
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	1
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.3	51.3	51.2	6
09:10	51.4	51.4	51.4	51.4	0
09:09	51.4	51.4	51.4	51.4	0
09:08	51.4	51.4	51.4	51.4	2
09:07	51.5	51.5	51.5	51.5	1
09:06	51.4	51.3	51.4	51.3	3
09:05	51.3	51.1	51.3	51.1	5
09:04	51.1	51.1	51.1	51.1	4
09:03	51.1	51.1	51.1	51.1	2
09:02	51	50.8	51	50.8	6
09:01	50.8	50.3	50.8	50.2	9

指數	46070.74	昨收	45518.07
漲跌	552.67	高點	46216.41
漲跌幅	1.21	低點	45676.54
成交金額	4878.20億	成交張數	5123886(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	410.00	昨收	402.02
漲跌	7.98	高點	411.25
漲跌幅	1.98	低點	403.76
成交金額	1288.92億	成交張數	978984(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)