成交	9.77	昨收	9.98
漲跌	-0.21	開盤	9.76
漲跌幅	-2.10%	最高	9.90
買進	9.77	最低	9.76
賣出	9.87	單量	5
漲停價	10.95	總量	29
跌停價	8.99	昨量	63

委買價	委買量	委賣價	委賣量
9.77	2	9.87	1
9.76	10	9.97	6
9.75	4	9.98	2
9.71	1	10.00	1
9.70	2	10.05	1

時間	成交	開	高	低	量
13:30	9.8	9.8	9.8	9.8	0
13:29	9.8	9.8	9.8	9.8	0
13:28	9.8	9.8	9.8	9.8	0
13:27	9.8	9.8	9.8	9.8	0
13:26	9.8	9.8	9.8	9.8	0
13:25	9.8	9.8	9.8	9.8	0
13:24	9.8	9.8	9.8	9.8	0
13:23	9.8	9.8	9.8	9.8	0
13:22	9.8	9.8	9.8	9.8	0
13:21	9.8	9.8	9.8	9.8	0
13:20	9.8	9.8	9.8	9.8	0
13:19	9.8	9.8	9.8	9.8	0
13:18	9.8	9.8	9.8	9.8	0
13:17	9.8	9.8	9.8	9.8	0
13:16	9.8	9.8	9.8	9.8	0
13:15	9.8	9.8	9.8	9.8	0
13:14	9.8	9.8	9.8	9.8	0
13:13	9.8	9.8	9.8	9.8	0
13:12	9.8	9.8	9.8	9.8	0
13:11	9.8	9.8	9.8	9.8	0
13:10	9.8	9.8	9.8	9.8	0
13:09	9.8	9.8	9.8	9.8	0
13:08	9.8	9.8	9.8	9.8	0
13:07	9.8	9.8	9.8	9.8	0
13:06	9.8	9.8	9.8	9.8	0
13:05	9.8	9.8	9.8	9.8	0
13:04	9.8	9.8	9.8	9.8	0
13:03	9.8	9.8	9.8	9.8	0
13:02	9.8	9.8	9.8	9.8	0
13:01	9.8	9.8	9.8	9.8	0
13:00	9.8	9.8	9.8	9.8	0
12:59	9.8	9.8	9.8	9.8	0
12:58	9.8	9.8	9.8	9.8	0
12:57	9.8	9.8	9.8	9.8	0
12:56	9.8	9.8	9.8	9.8	0
12:55	9.8	9.8	9.8	9.8	0
12:54	9.8	9.8	9.8	9.8	0
12:53	9.8	9.8	9.8	9.8	0
12:52	9.8	9.8	9.8	9.8	0
12:51	9.8	9.8	9.8	9.8	0
12:50	9.8	9.8	9.8	9.8	0
12:49	9.8	9.8	9.8	9.8	0
12:48	9.8	9.8	9.8	9.8	1
12:47	9.8	9.8	9.8	9.8	0
12:46	9.8	9.8	9.8	9.8	8
12:45	9.86	9.86	9.86	9.86	0
12:44	9.86	9.86	9.86	9.86	0
12:43	9.86	9.86	9.86	9.86	0
12:42	9.86	9.86	9.86	9.86	0
12:41	9.86	9.86	9.86	9.86	0
12:40	9.86	9.86	9.86	9.86	0
12:39	9.86	9.86	9.86	9.86	0
12:38	9.86	9.86	9.86	9.86	0
12:37	9.86	9.86	9.86	9.86	0
12:36	9.86	9.86	9.86	9.86	0
12:35	9.86	9.86	9.86	9.86	0
12:34	9.86	9.86	9.86	9.86	0
12:33	9.86	9.86	9.86	9.86	0
12:32	9.86	9.86	9.86	9.86	0
12:31	9.86	9.86	9.86	9.86	0
12:30	9.86	9.86	9.86	9.86	0
12:29	9.86	9.86	9.86	9.86	0
12:28	9.86	9.86	9.86	9.86	0
12:27	9.86	9.86	9.86	9.86	0
12:26	9.86	9.86	9.86	9.86	0
12:25	9.86	9.86	9.86	9.86	0
12:24	9.86	9.86	9.86	9.86	0
12:23	9.86	9.86	9.86	9.86	0
12:22	9.86	9.86	9.86	9.86	0
12:21	9.86	9.86	9.86	9.86	0
12:20	9.86	9.86	9.86	9.86	0
12:19	9.86	9.86	9.86	9.86	0
12:18	9.86	9.86	9.86	9.86	0
12:17	9.86	9.86	9.86	9.86	0
12:16	9.86	9.86	9.86	9.86	0
12:15	9.86	9.86	9.86	9.86	0
12:14	9.86	9.86	9.86	9.86	0
12:13	9.86	9.86	9.86	9.86	0
12:12	9.86	9.86	9.86	9.86	0
12:11	9.86	9.86	9.86	9.86	0
12:10	9.86	9.86	9.86	9.86	0
12:09	9.86	9.86	9.86	9.86	0
12:08	9.86	9.86	9.86	9.86	0
12:07	9.86	9.86	9.86	9.86	0
12:06	9.86	9.86	9.86	9.86	0
12:05	9.86	9.86	9.86	9.86	0
12:04	9.86	9.86	9.86	9.86	0
12:03	9.86	9.86	9.86	9.86	0
12:02	9.86	9.86	9.86	9.86	0
12:01	9.86	9.86	9.86	9.86	0
12:00	9.86	9.86	9.86	9.86	0
11:59	9.86	9.86	9.86	9.86	0
11:58	9.86	9.86	9.86	9.86	0
11:57	9.86	9.86	9.86	9.86	0
11:56	9.86	9.86	9.86	9.86	0
11:55	9.86	9.86	9.86	9.86	0
11:54	9.86	9.86	9.86	9.86	3
11:53	9.9	9.9	9.9	9.9	0
11:52	9.9	9.9	9.9	9.9	0
11:51	9.9	9.9	9.9	9.9	0
11:50	9.9	9.9	9.9	9.9	0
11:49	9.9	9.9	9.9	9.9	0
11:48	9.9	9.9	9.9	9.9	0
11:47	9.9	9.9	9.9	9.9	0
11:46	9.9	9.9	9.9	9.9	0
11:45	9.9	9.9	9.9	9.9	0
11:44	9.9	9.9	9.9	9.9	0
11:43	9.9	9.9	9.9	9.9	0
11:42	9.9	9.9	9.9	9.9	0
11:41	9.9	9.9	9.9	9.9	0
11:40	9.9	9.9	9.9	9.9	0
11:39	9.9	9.9	9.9	9.9	0
11:38	9.9	9.9	9.9	9.9	0
11:37	9.9	9.9	9.9	9.9	0
11:36	9.9	9.9	9.9	9.9	0
11:35	9.9	9.9	9.9	9.9	0
11:34	9.9	9.9	9.9	9.9	0
11:33	9.9	9.9	9.9	9.9	0
11:32	9.9	9.9	9.9	9.9	0
11:31	9.9	9.9	9.9	9.9	1
11:30	9.9	9.9	9.9	9.9	0
11:29	9.9	9.9	9.9	9.9	0
11:28	9.9	9.9	9.9	9.9	0
11:27	9.9	9.9	9.9	9.9	0
11:26	9.9	9.9	9.9	9.9	1
11:25	9.8	9.8	9.8	9.8	0
11:24	9.8	9.8	9.8	9.8	0
11:23	9.8	9.8	9.8	9.8	0
11:22	9.8	9.8	9.8	9.8	1
11:21	9.8	9.8	9.8	9.8	0
11:20	9.8	9.8	9.8	9.8	0
11:19	9.8	9.8	9.8	9.8	0
11:18	9.8	9.8	9.8	9.8	0
11:17	9.8	9.8	9.8	9.8	0
11:16	9.8	9.8	9.8	9.8	0
11:15	9.8	9.8	9.8	9.8	0
11:14	9.8	9.8	9.8	9.8	0
11:13	9.8	9.8	9.8	9.8	0
11:12	9.8	9.8	9.8	9.8	0
11:11	9.8	9.8	9.8	9.8	0
11:10	9.8	9.8	9.8	9.8	0
11:09	9.8	9.8	9.8	9.8	0
11:08	9.8	9.8	9.8	9.8	0
11:07	9.8	9.8	9.8	9.8	0
11:06	9.8	9.8	9.8	9.8	0
11:05	9.8	9.8	9.8	9.8	0
11:04	9.8	9.8	9.8	9.8	0
11:03	9.8	9.8	9.8	9.8	0
11:02	9.8	9.8	9.8	9.8	0
11:01	9.8	9.8	9.8	9.8	0
11:00	9.8	9.8	9.8	9.8	0
10:59	9.8	9.8	9.8	9.8	1
10:58	9.81	9.81	9.81	9.81	0
10:57	9.81	9.81	9.81	9.81	0
10:56	9.81	9.81	9.81	9.81	0
10:55	9.81	9.81	9.81	9.81	0
10:54	9.81	9.81	9.81	9.81	0
10:53	9.81	9.81	9.81	9.81	0
10:52	9.81	9.81	9.81	9.81	0
10:51	9.81	9.81	9.81	9.81	0
10:50	9.81	9.81	9.81	9.81	0
10:49	9.81	9.81	9.81	9.81	0
10:48	9.81	9.81	9.81	9.81	0
10:47	9.81	9.81	9.81	9.81	0
10:46	9.81	9.81	9.81	9.81	0
10:45	9.81	9.81	9.81	9.81	0
10:44	9.81	9.81	9.81	9.81	0
10:43	9.81	9.81	9.81	9.81	0
10:42	9.81	9.81	9.81	9.81	0
10:41	9.81	9.81	9.81	9.81	0
10:40	9.81	9.81	9.81	9.81	0
10:39	9.81	9.81	9.81	9.81	0
10:38	9.81	9.81	9.81	9.81	0
10:37	9.81	9.81	9.81	9.81	0
10:36	9.81	9.81	9.81	9.81	0
10:35	9.81	9.81	9.81	9.81	0
10:34	9.81	9.81	9.81	9.81	0
10:33	9.81	9.81	9.81	9.81	0
10:32	9.81	9.81	9.81	9.81	0
10:31	9.81	9.81	9.81	9.81	0
10:30	9.81	9.81	9.81	9.81	0
10:29	9.81	9.81	9.81	9.81	0
10:28	9.81	9.81	9.81	9.81	0
10:27	9.81	9.81	9.81	9.81	0
10:26	9.81	9.81	9.81	9.81	0
10:25	9.81	9.81	9.81	9.81	0
10:24	9.81	9.81	9.81	9.81	0
10:23	9.81	9.81	9.81	9.81	0
10:22	9.81	9.81	9.81	9.81	0
10:21	9.81	9.81	9.81	9.81	0
10:20	9.81	9.81	9.81	9.81	5
10:19	9.78	9.78	9.78	9.78	0
10:18	9.78	9.78	9.78	9.78	0
10:17	9.78	9.78	9.78	9.78	0
10:16	9.78	9.78	9.78	9.78	0
10:15	9.78	9.78	9.78	9.78	0
10:14	9.78	9.78	9.78	9.78	0
10:13	9.78	9.78	9.78	9.78	0
10:12	9.78	9.78	9.78	9.78	0
10:11	9.78	9.78	9.78	9.78	0
10:10	9.78	9.78	9.78	9.78	0
10:09	9.78	9.78	9.78	9.78	0
10:08	9.78	9.78	9.78	9.78	0
10:07	9.78	9.78	9.78	9.78	0
10:06	9.78	9.78	9.78	9.78	0
10:05	9.78	9.78	9.78	9.78	0
10:04	9.78	9.78	9.78	9.78	0
10:03	9.78	9.78	9.78	9.78	0
10:02	9.78	9.78	9.78	9.78	0
10:01	9.78	9.78	9.78	9.78	0
10:00	9.78	9.78	9.78	9.78	0
09:59	9.78	9.78	9.78	9.78	0
09:58	9.78	9.78	9.78	9.78	0
09:57	9.78	9.78	9.78	9.78	0
09:56	9.78	9.78	9.78	9.78	0
09:55	9.78	9.78	9.78	9.78	0
09:54	9.78	9.78	9.78	9.78	0
09:53	9.78	9.78	9.78	9.78	0
09:52	9.78	9.78	9.78	9.78	0
09:51	9.78	9.78	9.78	9.78	0
09:50	9.78	9.78	9.78	9.78	0
09:49	9.78	9.78	9.78	9.78	0
09:48	9.78	9.78	9.78	9.78	0
09:47	9.78	9.78	9.78	9.78	0
09:46	9.78	9.78	9.78	9.78	0
09:45	9.78	9.78	9.78	9.78	0
09:44	9.78	9.78	9.78	9.78	0
09:43	9.78	9.78	9.78	9.78	0
09:42	9.78	9.78	9.78	9.78	0
09:41	9.78	9.78	9.78	9.78	0
09:40	9.78	9.78	9.78	9.78	0
09:39	9.78	9.78	9.78	9.78	0
09:38	9.78	9.78	9.78	9.78	0
09:37	9.78	9.78	9.78	9.78	0
09:36	9.78	9.78	9.78	9.78	0
09:35	9.78	9.78	9.78	9.78	0
09:34	9.78	9.78	9.78	9.78	0
09:33	9.78	9.78	9.78	9.78	0
09:32	9.78	9.78	9.78	9.78	0
09:31	9.78	9.78	9.78	9.78	0
09:30	9.78	9.78	9.78	9.78	0
09:29	9.78	9.78	9.78	9.78	0
09:28	9.78	9.78	9.78	9.78	0
09:27	9.78	9.78	9.78	9.78	0
09:26	9.78	9.78	9.78	9.78	0
09:25	9.78	9.78	9.78	9.78	0
09:24	9.78	9.78	9.78	9.78	0
09:23	9.78	9.78	9.78	9.78	0
09:22	9.78	9.78	9.78	9.78	0
09:21	9.78	9.78	9.78	9.78	0
09:20	9.78	9.78	9.78	9.78	0
09:19	9.78	9.78	9.78	9.78	0
09:18	9.78	9.78	9.78	9.78	0
09:17	9.78	9.78	9.78	9.78	0
09:16	9.78	9.78	9.78	9.78	1
09:15	9.76	9.76	9.76	9.76	0
09:14	9.76	9.76	9.76	9.76	0
09:13	9.76	9.76	9.76	9.76	0
09:12	9.76	9.76	9.76	9.76	0
09:11	9.76	9.76	9.76	9.76	0
09:10	9.76	9.76	9.76	9.76	0
09:09	9.76	9.76	9.76	9.76	0
09:08	9.76	9.76	9.76	9.76	0
09:07	9.76	9.76	9.76	9.76	0
09:06	9.76	9.76	9.76	9.76	0
09:05	9.76	9.76	9.76	9.76	1
09:04	9.76	9.76	9.76	9.76	0
09:03	9.76	9.76	9.76	9.76	0
09:02	9.76	9.76	9.76	9.76	0
09:01	9.76	9.76	9.76	9.76	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)